Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vedanta LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Weekly Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 242.65 10.05/ 4.32% 232.6 1.66011 14757.50 K VEDL Yes, F&O list

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3500 0.650 /243.30 10.00 / 4.29 48811.00 K / -5.006 14.75 K / -0.774 250.00 / 2323 5899.00 K / 74.84 230.00 / 1478 5995.50 K / 117.11

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.35 236.75 234.50 262.85 223.25 104.05
Price Gain 12.30 5.90 8.15 -20.200 19.40 138.60
Price Gain % 5.34 2.49 3.48 -7.685 8.69 133.21
Period High 245.90 246.00 248.45 278.10 278.10 278.10
High On 26-May-17 16-May-17 02-May-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 220.65 220.65 217.75 217.75 204.80 102.10
Low date 24-May-17 24-May-17 05-May-17 05-May-17 27-Dec-16 27-May-16

Moving Average of Vedanta Ltd

Current Share Price 242.65
Three Days 233.05
Five Days 231.76
Ten Days 234.16
Fifteen Days 232.68
Twenty Two Days 233.65
Thirty Days 233.89
Fifty Days 246.67
Hundred Days 248.03
Two Hundred Days 222.55

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
26-May-17 233.45 245.90 231.60 242.65 18369 K
25-May-17 223.40 235.05 223.20 232.60 40149 K
24-May-17 229.90 229.90 220.65 223.90 11878 K
23-May-17 230.10 233.40 221.90 230.75 15184 K
22-May-17 232.80 235.25 227.50 228.90 13139 K
19-May-17 232.00 234.85 225.55 230.35 14317 K
18-May-17 240.00 241.40 229.60 231.15 9674 K
17-May-17 239.70 243.00 238.30 242.35 12382 K
16-May-17 244.95 246.00 236.65 238.10 18338 K
15-May-17 238.95 243.00 237.25 240.90 15008 K

Total Comments 15



User Comments
Posted by Guest
Posted on: 10-Mar-2017
i have 200 strike prize call of hindalco at 4.60 rate. should i hold or book loss. email--hsahluwalia66@gmail.com please suggest

Posted by batman
Posted on: 26-Feb-2017
Sir,
My March series open positions are 1 Lot Vedanta @265/- Hindalco 1 Lot @185/- & Reliance 3 Lots @1222/- please help me shuld i hold it with stop loss, and or carry forward the position for one or two weeks. I shall be looking earnestly. My Mobile No. 9663824271.
Roque Dcunha

Posted by Guest
Posted on: 26-Feb-2017
Sir,
Please suggest should i hold my futures March series position as of now, my email address is : roque.dcunha@gmail.com
My purchase price is 265.

Posted by deepakv
Posted on: 23-Dec-2016
vedl loosing its shine ....sell it like a jackpot for 2017 below 215 190 170

Posted by deepakv
Posted on: 29-Sep-2016
buy vedl 163 165 sl blw 162 closin

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by saurabh
Posted on: 02-Nov-2015
Dear Admin, is there any way that i can find the movement chart for a particular scrip on any single day of my choice.
Your suggestion will be of great help.

Posted by Admin
Posted on: 25-May-2015
Dear Akash,

There has been quite a few changes in Sesa /Vedanta in terms of name/symbol changes. It used to be Sesa Goa and sterlite as separate entity and changes to unified entity Sesa-Sterlite SSLT now it is Vedanta with Code VEDL.

We have now made necessary changes to reflect the same. Please look for Vedanta instead of SSLT.

And for any such issues, please report on 'Report An Issue' link instead to get faster attention
Thanks
Site Admin

Posted by akashcp
Posted on: 20-May-2015
why sslt is not being updating ?

Posted by Guest
Posted on: 11-May-2015
Sslt not updated

Posted by Pratik Jain
Posted on: 21-Apr-2015
Buy SSLT FOR 21/04/2015 - Intraday and Medium Term And Long Term.. Worth A Stock as per technical and fundamental analysis.. I Have personally bought 1000 shares @ 206.30
Regards,
Pratik Jain
Professional Technical Analyst & Trader

Posted by stockpick
Posted on: 23-Feb-2015
Sesa is up ... watch the stock
stockpick

Posted by stockpick
Posted on: 20-Feb-2015
Buy Sesa Sterlite for a tgt for 228/237
stockpick

Posted by Balwant
Posted on: 16-Jan-2015
target for tommorow will be @ 193 with SL of 187
balwant


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.