Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vedanta LtdIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
MINING 231.45 2.35  / 1.03% 229.10 1.92 14479.80 K VEDL 500295 BSE 100 Yes F&O list

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 6000 -0.050 /231.40 2.30 / 1.00 48078.00 K / 4.35 7395.00 / 4.20 230.00 / 792 12408.00 K / 2.65 220.00 / 520 11557.00 K / 8.41

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.85 216.80 215.75 173.60 110.05 91.25
Price Gain 1.60 14.65 15.70 57.85 121.40 140.20
Price Gain in % 0.696 6.76 7.28 33.32 110.31 153.64
Period's High 233.50 233.50 233.70 233.70 233.70 233.70
High On 07/12/2016 07/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 221.70 215.25 192.20 158.50 107.65 58.15
Low On 02/12/2016 24/11/2016 21/11/2016 12/09/2016 24/06/2016 12/02/2016

Moving Average of Vedanta Ltd

Current Share Price 231.45
Three Days 229.05
Five Days 227.42
Ten Days 226.92
Fifteen Days 220.46
Twenty Two Days 219.79
Thirty Days 217.01
Fifty Days 206.14
Hundred Days 186.90
Two Hundred Days 144.19

Share Price History of Vedanta Ltd

Date High Low Open Close Volume
07/12/2016 233.5 228.0 228.9 231.45 8896908
06/12/2016 230.45 226.05 228.0 229.1 8399490
05/12/2016 227.6 222.0 222.1 226.6 8193875
02/12/2016 227.45 221.7 224.0 223.05 8595569
01/12/2016 233.4 226.25 233.05 226.9 9165096
30/11/2016 230.95 222.6 226.5 229.85 13649816
29/11/2016 232.3 227.55 229.4 228.55 14745742
28/11/2016 229.9 219.8 223.5 228.6 14342100
25/11/2016 228.5 219.8 223.7 223.25 16972449
24/11/2016 223.85 215.25 217.0 221.8 21724842
23/11/2016 217.9 208.5 210.6 216.8 18128303

Total Comments 11



User Comments
Posted by deepakv
Posted on: 29-Sep-2016
buy vedl 163 165 sl blw 162 closin

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by saurabh
Posted on: 02-Nov-2015
Dear Admin, is there any way that i can find the movement chart for a particular scrip on any single day of my choice.
Your suggestion will be of great help.

Posted by Admin
Posted on: 25-May-2015
Dear Akash,

There has been quite a few changes in Sesa /Vedanta in terms of name/symbol changes. It used to be Sesa Goa and sterlite as separate entity and changes to unified entity Sesa-Sterlite SSLT now it is Vedanta with Code VEDL.

We have now made necessary changes to reflect the same. Please look for Vedanta instead of SSLT.

And for any such issues, please report on 'Report An Issue' link instead to get faster attention
Thanks
Site Admin

Posted by akashcp
Posted on: 20-May-2015
why sslt is not being updating ?

Posted by Guest
Posted on: 11-May-2015
Sslt not updated

Posted by Pratik Jain
Posted on: 21-Apr-2015
Buy SSLT FOR 21/04/2015 - Intraday and Medium Term And Long Term.. Worth A Stock as per technical and fundamental analysis.. I Have personally bought 1000 shares @ 206.30
Regards,
Pratik Jain
Professional Technical Analyst & Trader

Posted by stockpick
Posted on: 23-Feb-2015
Sesa is up ... watch the stock
stockpick

Posted by stockpick
Posted on: 20-Feb-2015
Buy Sesa Sterlite for a tgt for 228/237
stockpick

Posted by Balwant
Posted on: 16-Jan-2015
target for tommorow will be @ 193 with SL of 187
balwant


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.