Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vedanta LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
MINING 238.55 -6.700  / -2.732% 245.25 1.67 9479.36 K VEDL 500295 BSE 100 Yes F&O list

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3500 0.300 /238.85 -6.400 / -2.610 38538.50 K / -8.203 11.12 K / 13.04 250.00 / 2157 14826.00 K / 11.27 240.00 / 1607 11742.50 K / -12.925

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.30 230.60 224.40 207.60 161.70 63.90
Price Gain 0.250 7.95 14.15 30.95 76.85 174.65
Price Gain in % 0.105 3.45 6.31 14.91 47.53 273.32
Period's High 246.40 246.40 246.40 248.65 248.65 248.65
High On 19/01/2017 19/01/2017 19/01/2017 12/12/2016 12/12/2016 12/12/2016
Period's Low 235.20 229.30 204.80 192.20 153.70 58.15
Low On 17/01/2017 10/01/2017 27/12/2016 21/11/2016 02/08/2016 12/02/2016

Moving Average of Vedanta Ltd

Current Share Price 238.55
Three Days 242.73
Five Days 241.53
Ten Days 238.94
Fifteen Days 233.67
Twenty Two Days 227.58
Thirty Days 229.12
Fifty Days 226.30
Hundred Days 207.13
Two Hundred Days 167.72

Share Price History of Vedanta Ltd

Date High Low Open Close Volume
20/01/2017 245.3 237.3 243.6 238.55 8761506
19/01/2017 246.4 241.1 243.8 245.25 8091020
18/01/2017 246.2 237.0 238.0 244.4 12128819
17/01/2017 244.3 235.2 243.95 236.1 7220520
16/01/2017 244.0 236.7 239.0 243.35 7271247
13/01/2017 243.4 237.15 241.75 238.3 8225981
12/01/2017 241.6 235.2 238.1 240.75 6798463
11/01/2017 238.4 234.1 234.75 237.6 13171455
10/01/2017 235.35 229.3 232.3 232.6 10164461
09/01/2017 233.45 230.2 230.9 232.55 8181314
06/01/2017 233.7 226.45 228.5 230.6 11996360

Total Comments 12



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
vedl loosing its shine ....sell it like a jackpot for 2017 below 215 190 170

Posted by deepakv
Posted on: 29-Sep-2016
buy vedl 163 165 sl blw 162 closin

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by saurabh
Posted on: 02-Nov-2015
Dear Admin, is there any way that i can find the movement chart for a particular scrip on any single day of my choice.
Your suggestion will be of great help.

Posted by Admin
Posted on: 25-May-2015
Dear Akash,

There has been quite a few changes in Sesa /Vedanta in terms of name/symbol changes. It used to be Sesa Goa and sterlite as separate entity and changes to unified entity Sesa-Sterlite SSLT now it is Vedanta with Code VEDL.

We have now made necessary changes to reflect the same. Please look for Vedanta instead of SSLT.

And for any such issues, please report on 'Report An Issue' link instead to get faster attention
Thanks
Site Admin

Posted by akashcp
Posted on: 20-May-2015
why sslt is not being updating ?

Posted by Guest
Posted on: 11-May-2015
Sslt not updated

Posted by Pratik Jain
Posted on: 21-Apr-2015
Buy SSLT FOR 21/04/2015 - Intraday and Medium Term And Long Term.. Worth A Stock as per technical and fundamental analysis.. I Have personally bought 1000 shares @ 206.30
Regards,
Pratik Jain
Professional Technical Analyst & Trader

Posted by stockpick
Posted on: 23-Feb-2015
Sesa is up ... watch the stock
stockpick

Posted by stockpick
Posted on: 20-Feb-2015
Buy Sesa Sterlite for a tgt for 228/237
stockpick

Posted by Balwant
Posted on: 16-Jan-2015
target for tommorow will be @ 193 with SL of 187
balwant


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.