Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vedanta LtdIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 236.85 2.60/ 1.11% 234.25 1.87652 12785.10 K VEDL Yes, F&O list

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3500 0.100 /236.95 2.75 / 1.17 50193.50 K / -10.865 11.97 K / 22.30 240.00 / 2190 19372.50 K / -4.454 230.00 / 2363 9551.50 K / -1.505

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.80 244.75 230.75 265.70 216.65 126.60
Price Gain 0.050 -7.900 6.10 -28.850 20.20 110.25
Price Gain % 0.021 -3.228 2.64 -10.858 9.32 87.09
Period High 243.35 248.90 248.90 278.10 278.10 278.10
High On 20-Jun-17 12-Jun-17 12-Jun-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 230.20 230.20 220.65 217.75 204.80 107.65
Low date 23-Jun-17 23-Jun-17 24-May-17 05-May-17 27-Dec-16 24-Jun-16

Moving Average of Vedanta Ltd

Current Share Price 236.85
Three Days 236.57
Five Days 238.62
Ten Days 238.54
Fifteen Days 237.11
Twenty Two Days 237.26
Thirty Days 236.20
Fifty Days 235.22
Hundred Days 248.12
Two Hundred Days 229.25

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
23-Jun-17 235.00 237.85 230.20 236.85 9830 K
22-Jun-17 239.20 240.80 231.75 234.25 7504 K
21-Jun-17 239.60 240.30 237.20 238.60 6988 K
20-Jun-17 243.00 243.35 239.55 241.50 6107 K
19-Jun-17 239.50 243.30 237.65 241.90 8888 K
16-Jun-17 235.50 238.75 235.00 236.80 10842 K
15-Jun-17 233.75 238.20 233.00 235.90 9712 K
14-Jun-17 238.45 239.00 233.75 235.95 12360 K
13-Jun-17 244.10 244.60 237.60 238.50 9643 K
12-Jun-17 243.50 248.90 242.50 245.10 13979 K

Total Comments 16



User Comments
Posted by Guest
Posted on: 21-Jun-2017
i have 2 lots vedl jun 235 pe. Can i hold?

Posted by Guest
Posted on: 10-Mar-2017
i have 200 strike prize call of hindalco at 4.60 rate. should i hold or book loss. email--hsahluwalia66@gmail.com please suggest

Posted by batman
Posted on: 26-Feb-2017
Sir,
My March series open positions are 1 Lot Vedanta @265/- Hindalco 1 Lot @185/- & Reliance 3 Lots @1222/- please help me shuld i hold it with stop loss, and or carry forward the position for one or two weeks. I shall be looking earnestly. My Mobile No. 9663824271.
Roque Dcunha

Posted by Guest
Posted on: 26-Feb-2017
Sir,
Please suggest should i hold my futures March series position as of now, my email address is : roque.dcunha@gmail.com
My purchase price is 265.

Posted by deepakv
Posted on: 23-Dec-2016
vedl loosing its shine ....sell it like a jackpot for 2017 below 215 190 170

Posted by deepakv
Posted on: 29-Sep-2016
buy vedl 163 165 sl blw 162 closin

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by saurabh
Posted on: 02-Nov-2015
Dear Admin, is there any way that i can find the movement chart for a particular scrip on any single day of my choice.
Your suggestion will be of great help.

Posted by Admin
Posted on: 25-May-2015
Dear Akash,

There has been quite a few changes in Sesa /Vedanta in terms of name/symbol changes. It used to be Sesa Goa and sterlite as separate entity and changes to unified entity Sesa-Sterlite SSLT now it is Vedanta with Code VEDL.

We have now made necessary changes to reflect the same. Please look for Vedanta instead of SSLT.

And for any such issues, please report on 'Report An Issue' link instead to get faster attention
Thanks
Site Admin

Posted by akashcp
Posted on: 20-May-2015
why sslt is not being updating ?

Posted by Guest
Posted on: 11-May-2015
Sslt not updated

Posted by Pratik Jain
Posted on: 21-Apr-2015
Buy SSLT FOR 21/04/2015 - Intraday and Medium Term And Long Term.. Worth A Stock as per technical and fundamental analysis.. I Have personally bought 1000 shares @ 206.30
Regards,
Pratik Jain
Professional Technical Analyst & Trader

Posted by stockpick
Posted on: 23-Feb-2015
Sesa is up ... watch the stock
stockpick

Posted by stockpick
Posted on: 20-Feb-2015
Buy Sesa Sterlite for a tgt for 228/237
stockpick

Posted by Balwant
Posted on: 16-Jan-2015
target for tommorow will be @ 193 with SL of 187
balwant


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.