Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 293.15 1.80/ 0.618% 291.35 1.93059 7573.01 K VEDL Yes, F&O list

Key Technical data of Vedanta Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.259 32.17 -56.028 -0.153 278.39 307.42 309.09 298.03 290.13

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1750 0.450 /293.60 1.35 / 0.462 48018.25 K / -2.543 16.29 K / 90.98 300.00 / 3805 9315.25 K / -4.486 290.00 / 1523 3819.75 K / 10.80

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.45 302.80 323.85 330.70 245.10 246.80
Price Gain 4.70 -9.650 -30.700 -37.550 48.05 46.35
Price Gain % 1.63 -3.187 -9.480 -11.355 19.60 18.78
Period High 299.90 303.60 324.80 346.40 346.40 346.40
High On 12-Dec-17 29-Nov-17 13-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 277.65 277.65 277.65 277.65 230.20 204.80
Low date 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 23-Jun-17 27-Dec-16

Moving Average of Vedanta Ltd

Current Share Price 293.15
Three Days 291.90
Five Days 288.63
Ten Days 290.22
Fifteen Days 295.62
Twenty Two Days 299.51
Thirty Days 308.52
Fifty Days 316.42
Hundred Days 309.09
Two Hundred Days 278.75

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
12-Dec-17 292.00 299.90 292.00 293.15 12260 K
11-Dec-17 292.45 294.20 286.00 291.35 5696 K
08-Dec-17 288.40 296.45 287.00 291.20 12565 K
07-Dec-17 282.25 286.80 280.00 285.65 8441 K
06-Dec-17 282.00 283.15 277.65 281.80 14499 K
05-Dec-17 291.00 291.05 285.00 288.45 6822 K
04-Dec-17 289.00 294.50 286.00 290.05 8323 K
01-Dec-17 297.45 297.45 285.50 286.70 8975 K
30-Nov-17 295.80 298.35 294.00 295.45 9258 K
29-Nov-17 303.25 303.60 297.50 298.35 6024 K

Total Comments 18



User Comments
Posted by pint
Posted on: 08-Aug-2017
i have sort vedl augest F&O @ 278/- I can hold ?

Posted by Guest
Posted on: 05-Jul-2017
Kindly suggest me if Lupin futures will be profitable trade for tomorrow intraday.

Posted by Guest
Posted on: 21-Jun-2017
i have 2 lots vedl jun 235 pe. Can i hold?

Posted by Guest
Posted on: 10-Mar-2017
i have 200 strike prize call of hindalco at 4.60 rate. should i hold or book loss. email--hsahluwalia66@gmail.com please suggest

Posted by batman
Posted on: 26-Feb-2017
Sir,
My March series open positions are 1 Lot Vedanta @265/- Hindalco 1 Lot @185/- & Reliance 3 Lots @1222/- please help me shuld i hold it with stop loss, and or carry forward the position for one or two weeks. I shall be looking earnestly. My Mobile No. 9663824271.
Roque Dcunha

Posted by Guest
Posted on: 26-Feb-2017
Sir,
Please suggest should i hold my futures March series position as of now, my email address is : roque.dcunha@gmail.com
My purchase price is 265.

Posted by deepakv
Posted on: 23-Dec-2016
vedl loosing its shine ....sell it like a jackpot for 2017 below 215 190 170

Posted by deepakv
Posted on: 29-Sep-2016
buy vedl 163 165 sl blw 162 closin

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by saurabh
Posted on: 02-Nov-2015
Dear Admin, is there any way that i can find the movement chart for a particular scrip on any single day of my choice.
Your suggestion will be of great help.

Posted by Admin
Posted on: 25-May-2015
Dear Akash,

There has been quite a few changes in Sesa /Vedanta in terms of name/symbol changes. It used to be Sesa Goa and sterlite as separate entity and changes to unified entity Sesa-Sterlite SSLT now it is Vedanta with Code VEDL.

We have now made necessary changes to reflect the same. Please look for Vedanta instead of SSLT.

And for any such issues, please report on 'Report An Issue' link instead to get faster attention
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.