Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vedanta LtdIntegrated with Charts ; Weekly Three inside down, Weekly Bearish harami, Triple bottom, Dark cloud cover, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 262.85 -0.050/ -0.019% 262.9 1.83872 10470.60 K VEDL Yes, F&O list

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3500 0.050 /262.90 -0.900 / -0.341 34366.50 K / 49.43 9711.00 / 82.74 270.00 / 279 3266.50 K / 30.06 250.00 / 205 2417.50 K / 43.86

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.20 249.30 245.25 216.80 174.05 73.05
Price Gain -0.350 13.55 17.60 46.05 88.80 189.80
Price Gain % -0.133 5.44 7.18 21.24 51.02 259.82
Period High 274.60 274.60 274.60 274.60 274.60 274.60
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 259.25 242.85 242.85 204.80 158.50 69.35
Low date 17-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 12-Sep-16 25-Feb-16

Moving Average of Vedanta Ltd

Current Share Price 262.85
Three Days 264.87
Five Days 265.69
Ten Days 259.70
Fifteen Days 256.55
Twenty Two Days 256.87
Thirty Days 252.77
Fifty Days 240.94
Hundred Days 227.14
Two Hundred Days 185.80

Share Price History of Vedanta Ltd

Date High Low Open Close Volume
23/02/2017 267.2 259.55 262.4 262.85 12089183
22/02/2017 271.0 262.1 271.0 262.9 9040993
21/02/2017 274.6 267.6 271.0 268.85 11722209
20/02/2017 272.35 260.8 263.25 270.4 11942189
17/02/2017 266.0 259.25 263.5 263.45 11546195
16/02/2017 264.45 242.85 249.2 263.2 17458413
15/02/2017 256.55 245.1 251.55 247.65 11609560
14/02/2017 257.85 249.25 257.75 253.6 14729310
13/02/2017 258.45 251.55 252.05 256.15 13320299
10/02/2017 252.25 245.35 250.75 248.0 9070897
09/02/2017 254.8 246.75 253.6 249.3 7214279

Total Comments 12



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
vedl loosing its shine ....sell it like a jackpot for 2017 below 215 190 170

Posted by deepakv
Posted on: 29-Sep-2016
buy vedl 163 165 sl blw 162 closin

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by saurabh
Posted on: 02-Nov-2015
Dear Admin, is there any way that i can find the movement chart for a particular scrip on any single day of my choice.
Your suggestion will be of great help.

Posted by Admin
Posted on: 25-May-2015
Dear Akash,

There has been quite a few changes in Sesa /Vedanta in terms of name/symbol changes. It used to be Sesa Goa and sterlite as separate entity and changes to unified entity Sesa-Sterlite SSLT now it is Vedanta with Code VEDL.

We have now made necessary changes to reflect the same. Please look for Vedanta instead of SSLT.

And for any such issues, please report on 'Report An Issue' link instead to get faster attention
Thanks
Site Admin

Posted by akashcp
Posted on: 20-May-2015
why sslt is not being updating ?

Posted by Guest
Posted on: 11-May-2015
Sslt not updated

Posted by Pratik Jain
Posted on: 21-Apr-2015
Buy SSLT FOR 21/04/2015 - Intraday and Medium Term And Long Term.. Worth A Stock as per technical and fundamental analysis.. I Have personally bought 1000 shares @ 206.30
Regards,
Pratik Jain
Professional Technical Analyst & Trader

Posted by stockpick
Posted on: 23-Feb-2015
Sesa is up ... watch the stock
stockpick

Posted by stockpick
Posted on: 20-Feb-2015
Buy Sesa Sterlite for a tgt for 228/237
stockpick

Posted by Balwant
Posted on: 16-Jan-2015
target for tommorow will be @ 193 with SL of 187
balwant


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.