Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vedanta LtdIntegrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Vedanta (VEDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 327.95 -3.500/ -1.056% 331.45 1.87239 8726.81 K VEDL Yes, F&O list

Future & Option of Vedanta Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 3500 -0.500 /327.45 -4.250 / -1.281 46931.50 K / -1.441 1380.00 / -86.256 340.00 / 325 13342.80 K / 11.96 320.00 / 161 8369.70 K / -0.898

High/Lows & Performance of Vedanta Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.50 318.40 323.25 273.35 234.15 198.50
Price Gain 8.45 9.55 4.70 54.60 93.80 129.45
Price Gain % 2.64 3.00 1.45 19.97 40.06 65.21
Period High 336.25 336.25 336.25 336.25 336.25 336.25
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 319.75 310.15 297.00 261.50 217.75 192.20
Low date 13-Oct-17 11-Oct-17 25-Sep-17 21-Jul-17 05-May-17 21-Nov-16

Moving Average of Vedanta Ltd

Current Share Price 327.95
Three Days 331.25
Five Days 330.07
Ten Days 325.54
Fifteen Days 322.29
Twenty Two Days 320.30
Thirty Days 321.85
Fifty Days 313.76
Hundred Days 284.28
Two Hundred Days 266.16

Share Price History of Vedanta Ltd

Date Open High Low Close Volume
19-Oct-17 330.80 330.90 326.50 327.95 577 K
18-Oct-17 334.00 335.30 329.10 331.45 7123 K
17-Oct-17 336.00 336.25 331.40 334.35 8611 K
16-Oct-17 323.90 335.90 323.40 335.20 12250 K
13-Oct-17 320.40 324.50 319.75 321.40 10269 K
12-Oct-17 314.75 320.80 312.80 319.50 9462 K
11-Oct-17 322.50 324.90 310.15 313.40 9119 K
10-Oct-17 325.90 325.90 318.35 321.00 8305 K
09-Oct-17 327.80 328.50 323.10 324.00 6080 K
06-Oct-17 322.40 327.80 321.15 327.15 9412 K

Total Comments 18



User Comments
Posted by pint
Posted on: 08-Aug-2017
i have sort vedl augest F&O @ 278/- I can hold ?

Posted by Guest
Posted on: 05-Jul-2017
Kindly suggest me if Lupin futures will be profitable trade for tomorrow intraday.

Posted by Guest
Posted on: 21-Jun-2017
i have 2 lots vedl jun 235 pe. Can i hold?

Posted by Guest
Posted on: 10-Mar-2017
i have 200 strike prize call of hindalco at 4.60 rate. should i hold or book loss. email--hsahluwalia66@gmail.com please suggest

Posted by batman
Posted on: 26-Feb-2017
Sir,
My March series open positions are 1 Lot Vedanta @265/- Hindalco 1 Lot @185/- & Reliance 3 Lots @1222/- please help me shuld i hold it with stop loss, and or carry forward the position for one or two weeks. I shall be looking earnestly. My Mobile No. 9663824271.
Roque Dcunha

Posted by Guest
Posted on: 26-Feb-2017
Sir,
Please suggest should i hold my futures March series position as of now, my email address is : roque.dcunha@gmail.com
My purchase price is 265.

Posted by deepakv
Posted on: 23-Dec-2016
vedl loosing its shine ....sell it like a jackpot for 2017 below 215 190 170

Posted by deepakv
Posted on: 29-Sep-2016
buy vedl 163 165 sl blw 162 closin

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by deepakv
Posted on: 18-Jul-2016
sell vedl 160 165 175

Posted by saurabh
Posted on: 02-Nov-2015
Dear Admin, is there any way that i can find the movement chart for a particular scrip on any single day of my choice.
Your suggestion will be of great help.

Posted by Admin
Posted on: 25-May-2015
Dear Akash,

There has been quite a few changes in Sesa /Vedanta in terms of name/symbol changes. It used to be Sesa Goa and sterlite as separate entity and changes to unified entity Sesa-Sterlite SSLT now it is Vedanta with Code VEDL.

We have now made necessary changes to reflect the same. Please look for Vedanta instead of SSLT.

And for any such issues, please report on 'Report An Issue' link instead to get faster attention
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.