Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 166.25 -4.250/ -2.493% 170.5 1.07438 29.21 K SHIRPUR-G

Key Technical data of Shirpur Gold Refinery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.00 60.28 -54.671 0.029 187.93 157.71 152.17 175.83 160.83

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.75 181.40 144.35 142.10 156.95 123.15
Price Gain -5.500 -15.150 21.90 24.15 9.30 43.10
Price Gain % -3.202 -8.352 15.17 17.00 5.93 35.00
Period High 180.00 189.00 192.00 192.00 192.00 192.00
High On 11-Dec-17 01-Dec-17 27-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 161.00 161.00 138.00 128.05 127.40 89.00
Low date 06-Dec-17 06-Dec-17 15-Nov-17 28-Sep-17 28-Jun-17 08-Mar-17

Moving Average of Shirpur Gold Refinery

Current Share Price 166.25
Three Days 167.48
Five Days 166.73
Ten Days 171.36
Fifteen Days 170.45
Twenty Two Days 161.45
Thirty Days 157.08
Fifty Days 157.28
Hundred Days 152.17
Two Hundred Days 137.60

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
11-Dec-17 172.05 180.00 165.00 166.25 10588
08-Dec-17 165.00 176.00 162.30 170.50 12952
07-Dec-17 169.70 172.40 164.35 165.70 7616
06-Dec-17 163.00 168.00 161.00 165.75 11882
05-Dec-17 176.90 176.90 163.80 165.45 14222
04-Dec-17 176.00 178.55 170.10 171.75 15294
01-Dec-17 187.00 189.00 172.95 177.20 27256
30-Nov-17 178.10 188.00 176.45 185.00 50082
29-Nov-17 170.00 188.80 170.00 177.15 57004
28-Nov-17 180.15 183.00 166.45 168.85 23238
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.