Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shirpur Gold RefineryIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by RSI, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 96.2 -0.750/ -0.774% 96.95 8032.00 SHIRPUR-G

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.75 103.80 108.00 88.40 114.10 62.00
Price Gain -6.550 -7.600 -11.800 7.80 -17.900 34.20
Price Gain % -6.375 -7.322 -10.926 8.82 -15.688 55.16
Period High 105.00 105.10 110.00 135.00 178.90 178.90
High On 13-Feb-17 06-Feb-17 18-Jan-17 08-Dec-16 07-Sep-16 07-Sep-16
Period Low 94.00 94.00 94.00 71.80 71.80 57.00
Low date 15-Feb-17 15-Feb-17 15-Feb-17 21-Nov-16 21-Nov-16 25-Feb-16

Moving Average of Shirpur Gold Refinery

Current Share Price 96.20
Three Days 96.83
Five Days 99.03
Ten Days 100.70
Fifteen Days 102.00
Twenty Two Days 102.91
Thirty Days 104.41
Fifty Days 105.60
Hundred Days 115.70
Two Hundred Days 113.28

Share Price History of Shirpur Gold Refinery

Date High Low Open Close Volume
17/02/2017 99.4 95.05 97.0 96.2 4105
16/02/2017 100.8 95.0 97.6 96.95 3331
15/02/2017 102.6 94.0 102.6 97.35 14563
14/02/2017 104.0 101.1 104.0 101.55 4960
13/02/2017 105.0 101.6 104.0 103.1 6539
10/02/2017 104.5 100.5 102.35 102.75 14661
09/02/2017 102.95 101.0 101.3 102.15 5712
08/02/2017 104.95 101.0 102.0 101.9 8159
07/02/2017 104.4 100.2 104.35 102.85 7031
06/02/2017 105.1 102.0 104.0 102.25 11266
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.