Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shirpur Gold RefineryIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bearish harami, Weekly Dark cloud cover, Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 104.40 -3.000  / -2.793% 107.40 11.98 K SHIRPUR-G

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.60 105.15 105.95 145.20 106.85 52.10
Price Gain -3.200 -0.750 -1.550 -40.800 -2.450 52.30
Price Gain in % -2.974 -0.713 -1.463 -28.099 -2.293 100.38
Period's High 110.00 115.60 115.60 147.00 178.90 178.90
High On 18/01/2017 09/01/2017 09/01/2017 20/10/2016 07/09/2016 07/09/2016
Period's Low 103.35 103.35 98.50 71.80 71.80 46.30
Low On 16/01/2017 16/01/2017 26/12/2016 21/11/2016 21/11/2016 21/01/2016

Moving Average of Shirpur Gold Refinery

Current Share Price 104.40
Three Days 106.60
Five Days 106.61
Ten Days 108.02
Fifteen Days 105.78
Twenty Two Days 104.86
Thirty Days 107.59
Fifty Days 106.52
Hundred Days 126.24
Two Hundred Days 110.96

Share Price History of Shirpur Gold Refinery

Date High Low Open Close Volume
19/01/2017 107.95 103.4 107.95 104.4 6279
18/01/2017 110.0 106.25 106.25 107.4 10526
17/01/2017 108.4 105.7 106.05 108.0 3133
16/01/2017 109.3 103.35 106.5 106.4 4743
13/01/2017 108.85 105.75 105.75 106.85 2852
12/01/2017 110.0 106.8 110.0 107.6 7114
11/01/2017 110.35 108.55 110.15 109.4 3666
10/01/2017 113.9 109.2 113.75 110.15 11912
09/01/2017 115.6 108.55 111.65 109.65 13445
06/01/2017 110.4 107.35 109.9 110.4 22069
05/01/2017 105.15 100.05 101.7 105.15 17777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.