Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shirpur Gold RefineryIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 115.45 -5.550  / -4.587% 121.00 25.30 K SHIRPUR-G

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.65 87.50 128.90 143.70 84.70 61.45
Price Gain 15.80 27.95 -13.450 -28.250 30.75 54.00
Price Gain in % 15.86 31.94 -10.434 -19.659 36.30 87.88
Period's High 122.00 122.00 132.60 178.90 178.90 178.90
High On 02/12/2016 02/12/2016 03/11/2016 07/09/2016 07/09/2016 07/09/2016
Period's Low 104.60 71.80 71.80 71.80 71.80 46.30
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/01/2016

Moving Average of Shirpur Gold Refinery

Current Share Price 115.45
Three Days 117.23
Five Days 113.22
Ten Days 99.79
Fifteen Days 98.44
Twenty Two Days 105.72
Thirty Days 113.53
Fifty Days 128.32
Hundred Days 126.76
Two Hundred Days 103.11

Share Price History of Shirpur Gold Refinery

Date High Low Open Close Volume
02/12/2016 122.0 114.95 119.8 115.45 18552
01/12/2016 121.0 116.0 116.5 121.0 21551
30/11/2016 115.25 106.3 115.25 115.25 47564
29/11/2016 109.8 109.8 109.8 109.8 766
28/11/2016 104.6 104.6 104.6 104.6 3005
25/11/2016 99.65 93.8 93.8 99.65 23632
24/11/2016 90.95 80.1 82.0 90.6 24218
23/11/2016 85.0 79.5 82.5 82.7 9899
22/11/2016 85.0 76.2 76.2 80.8 23893
21/11/2016 89.8 71.8 89.8 78.05 49069
18/11/2016 89.85 85.2 88.3 87.5 19703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.