Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shirpur Gold RefineryIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 105.9 -1.700/ -1.580% 107.6 0.548652 20.21 K SHIRPUR-G

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.55 116.20 96.00 104.40 127.60 82.00
Price Gain -3.650 -10.300 9.90 1.50 -21.700 23.90
Price Gain % -3.332 -8.864 10.31 1.44 -17.006 29.15
Period High 113.40 118.00 119.50 119.50 144.00 178.90
High On 18-Apr-17 11-Apr-17 07-Apr-17 07-Apr-17 25-Oct-16 07-Sep-16
Period Low 102.45 102.45 92.25 89.00 71.80 71.80
Low date 24-Apr-17 24-Apr-17 27-Mar-17 08-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Shirpur Gold Refinery

Current Share Price 105.90
Three Days 108.00
Five Days 108.28
Ten Days 110.06
Fifteen Days 108.86
Twenty Two Days 105.02
Thirty Days 103.90
Fifty Days 100.77
Hundred Days 104.83
Two Hundred Days 115.71

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
24-Apr-17 109.00 111.00 102.45 105.90 8018
21-Apr-17 112.45 112.45 106.15 107.60 11247
20-Apr-17 110.15 111.95 108.40 110.50 7547
19-Apr-17 108.50 110.95 102.80 107.85 15057
18-Apr-17 109.05 113.40 107.10 109.55 6993
17-Apr-17 109.00 110.85 106.75 109.55 21941
13-Apr-17 109.70 112.70 108.00 110.35 3384
12-Apr-17 111.20 112.00 107.60 110.45 13805
11-Apr-17 118.00 118.00 110.50 112.60 10547
10-Apr-17 115.50 119.00 112.20 116.20 31140
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.