Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shirpur Gold RefineryIntegrated with Charts ; Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 96.0 -0.200/ -0.208% 96.2 18.70 K SHIRPUR-G

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.55 103.35 93.70 102.95 157.60 73.00
Price Gain -3.550 -7.350 2.30 -6.950 -61.600 23.00
Price Gain % -3.566 -7.112 2.45 -6.751 -39.086 31.51
Period High 101.85 105.60 107.95 115.60 166.80 178.90
High On 20-Mar-17 14-Mar-17 09-Mar-17 09-Jan-17 05-Oct-16 07-Sep-16
Period Low 95.00 95.00 89.00 89.00 71.80 64.40
Low date 22-Mar-17 22-Mar-17 08-Mar-17 08-Mar-17 21-Nov-16 30-Mar-16

Moving Average of Shirpur Gold Refinery

Current Share Price 96.00
Three Days 95.90
Five Days 97.20
Ten Days 98.98
Fifteen Days 97.64
Twenty Two Days 96.37
Thirty Days 97.13
Fifty Days 100.32
Hundred Days 104.61
Two Hundred Days 114.46

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
24-Mar-17 96.40 98.40 95.30 96.00 29974
23-Mar-17 97.80 97.80 95.60 96.20 50270
22-Mar-17 97.40 99.30 95.00 95.50 7176
21-Mar-17 97.10 100.00 97.10 99.85 10373
20-Mar-17 99.55 101.85 98.00 98.45 6101
17-Mar-17 102.95 102.95 98.70 99.55 3341
16-Mar-17 99.10 105.35 98.60 101.55 21717
15-Mar-17 99.65 102.00 96.55 98.80 49682
14-Mar-17 105.00 105.60 99.25 100.60 6880
10-Mar-17 105.00 107.55 101.05 103.35 20012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.