Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shirpur Gold RefineryIntegrated with Charts ; Double top, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 135.4 1.80/ 1.35% 133.6 1.07438 51.52 K SHIRPUR-G

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.65 133.70 104.45 93.85 109.80 86.85
Price Gain 2.75 1.70 30.95 41.55 25.60 48.55
Price Gain % 2.07 1.27 29.63 44.27 23.32 55.90
Period High 138.70 138.70 138.70 138.70 138.70 178.90
High On 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 07-Sep-16
Period Low 121.80 121.80 95.05 89.00 89.00 71.80
Low date 24-May-17 24-May-17 02-May-17 08-Mar-17 08-Mar-17 21-Nov-16

Moving Average of Shirpur Gold Refinery

Current Share Price 135.40
Three Days 132.77
Five Days 129.91
Ten Days 130.48
Fifteen Days 127.13
Twenty Two Days 120.21
Thirty Days 116.88
Fifty Days 111.31
Hundred Days 106.31
Two Hundred Days 116.96

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
29-May-17 132.00 138.70 130.35 135.40 72010
26-May-17 127.00 138.35 126.55 133.60 72229
25-May-17 125.90 131.50 122.90 129.30 49225
24-May-17 130.00 130.00 121.80 124.45 23229
23-May-17 132.80 132.80 126.10 126.80 19583
22-May-17 132.80 135.10 126.45 132.65 52826
19-May-17 132.30 134.00 125.25 130.10 56277
18-May-17 132.20 134.00 123.95 130.90 64129
17-May-17 130.00 136.90 126.60 133.90 71248
16-May-17 133.50 133.90 125.00 127.70 46126
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.