Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 159.1 -1.450/ -0.903% 160.55 1.07438 13.49 K SHIRPUR-G

Key Technical data of Shirpur Gold Refinery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.414 35.52 -53.520 -0.073 144.87 169.24 165.79 163.05 156.10

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.75 148.30 183.70 141.90 136.85 96.95
Price Gain 3.35 10.80 -24.600 17.20 22.25 62.15
Price Gain % 2.15 7.28 -13.391 12.12 16.26 64.11
Period High 186.85 186.85 195.80 234.80 234.80 234.80
High On 12-Feb-18 12-Feb-18 23-Jan-18 22-Dec-17 22-Dec-17 22-Dec-17
Period Low 157.00 135.00 135.00 135.00 128.05 89.00
Low date 15-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 08-Mar-17

Moving Average of Shirpur Gold Refinery

Current Share Price 159.10
Three Days 160.23
Five Days 160.11
Ten Days 153.33
Fifteen Days 157.96
Twenty Two Days 165.65
Thirty Days 171.92
Fifty Days 177.10
Hundred Days 165.79
Two Hundred Days 155.23

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
16-Feb-18 160.80 164.00 157.05 159.10 4399
15-Feb-18 160.00 164.90 157.00 160.55 7896
14-Feb-18 164.25 167.00 158.15 161.05 7742
12-Feb-18 160.00 186.85 158.10 164.10 21773
09-Feb-18 147.30 158.00 140.95 155.75 6198
08-Feb-18 143.05 155.00 143.00 152.75 6800
07-Feb-18 139.00 144.95 139.00 143.50 4242
06-Feb-18 145.00 146.00 135.00 139.70 17161
05-Feb-18 146.50 153.45 143.00 148.50 4869
02-Feb-18 158.95 158.95 145.00 148.30 15971
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.