Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shirpur Gold RefineryIntegrated with Charts ; Three inside up, Weekly Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 155.55 8.60/ 5.85% 146.95 1.07438 32.22 K SHIRPUR-G

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.65 169.85 139.90 173.50 107.85 145.20
Price Gain -5.100 -14.300 15.65 -17.950 47.70 10.35
Price Gain % -3.175 -8.419 11.19 -10.346 44.23 7.13
Period High 161.90 179.00 179.00 180.90 182.00 182.00
High On 13-Oct-17 11-Oct-17 11-Oct-17 20-Jul-17 14-Jun-17 14-Jun-17
Period Low 145.00 145.00 128.05 128.05 95.05 71.80
Low date 19-Oct-17 19-Oct-17 28-Sep-17 28-Sep-17 02-May-17 21-Nov-16

Moving Average of Shirpur Gold Refinery

Current Share Price 155.55
Three Days 151.20
Five Days 153.35
Ten Days 160.52
Fifteen Days 158.36
Twenty Two Days 151.06
Thirty Days 148.49
Fifty Days 146.38
Hundred Days 150.32
Two Hundred Days 128.14

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
19-Oct-17 154.00 158.50 145.00 155.55 21288
18-Oct-17 151.05 154.55 145.25 146.95 8889
17-Oct-17 157.50 159.00 149.05 151.10 17040
16-Oct-17 157.40 161.50 153.35 156.45 12852
13-Oct-17 159.25 161.90 155.10 156.70 19940
12-Oct-17 168.85 168.85 157.55 160.65 12265
11-Oct-17 175.00 179.00 162.90 165.00 20429
10-Oct-17 171.00 179.00 165.25 175.05 66308
09-Oct-17 168.30 174.95 165.10 170.15 29587
06-Oct-17 171.50 177.00 163.25 167.60 51257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.