Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shirpur Gold RefineryIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 139.0 0.950/ 0.688% 138.05 1.07438 43.48 K SHIRPUR-G

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.75 145.35 172.50 130.10 93.00 114.95
Price Gain 1.25 -6.350 -33.500 8.90 46.00 24.05
Price Gain % 0.907 -4.369 -19.420 6.84 49.46 20.92
Period High 142.45 152.50 176.00 182.00 182.00 182.00
High On 16-Aug-17 09-Aug-17 24-Jul-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 132.00 132.00 132.00 121.80 89.00 71.80
Low date 16-Aug-17 16-Aug-17 16-Aug-17 24-May-17 08-Mar-17 21-Nov-16

Moving Average of Shirpur Gold Refinery

Current Share Price 139.00
Three Days 137.62
Five Days 137.49
Ten Days 139.14
Fifteen Days 144.17
Twenty Two Days 152.06
Thirty Days 153.32
Fifty Days 153.00
Hundred Days 136.07
Two Hundred Days 120.13

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
21-Aug-17 140.00 141.50 136.80 139.00 22309
18-Aug-17 137.45 139.55 133.15 138.05 35964
17-Aug-17 137.50 141.50 134.80 135.80 12355
16-Aug-17 137.70 142.45 132.00 136.85 15016
14-Aug-17 140.90 142.30 135.20 137.75 16202
11-Aug-17 135.00 141.90 132.05 135.35 65102
10-Aug-17 147.00 147.50 133.20 135.60 27935
09-Aug-17 142.00 152.50 135.00 145.50 65522
08-Aug-17 148.00 148.00 133.50 142.10 56088
07-Aug-17 149.90 151.00 144.25 145.35 14779
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.