Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shirpur Gold RefineryIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shirpur Gold Refinery (SHIRPUR-G)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 129.2 -3.150/ -2.380% 132.35 1.07438 62.28 K SHIRPUR-G

High/Lows & Performance of Shirpur Gold Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.65 162.65 133.60 95.20 101.90 103.35
Price Gain -27.450 -33.450 -4.400 34.00 27.30 25.85
Price Gain % -17.523 -20.566 -3.293 35.71 26.79 25.01
Period High 158.00 170.00 182.00 182.00 182.00 182.00
High On 22-Jun-17 16-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 127.40 127.40 127.40 94.00 89.00 71.80
Low date 28-Jun-17 28-Jun-17 28-Jun-17 30-Mar-17 08-Mar-17 21-Nov-16

Moving Average of Shirpur Gold Refinery

Current Share Price 129.20
Three Days 134.87
Five Days 141.93
Ten Days 153.29
Fifteen Days 156.60
Twenty Two Days 152.16
Thirty Days 146.31
Fifty Days 132.18
Hundred Days 116.26
Two Hundred Days 119.98

Share Price History of Shirpur Gold Refinery

Date Open High Low Close Volume
28-Jun-17 132.35 134.45 127.40 129.20 26332
27-Jun-17 143.40 143.95 130.85 132.35 30722
23-Jun-17 150.00 150.85 140.00 143.05 25638
22-Jun-17 158.00 158.00 145.25 148.40 43575
21-Jun-17 162.90 162.90 153.80 156.65 22763
20-Jun-17 165.00 165.40 161.25 162.90 11804
19-Jun-17 166.00 166.90 162.25 165.85 14272
16-Jun-17 167.65 170.00 162.45 166.65 32846
15-Jun-17 162.00 167.70 158.60 165.20 53269
14-Jun-17 177.00 182.00 158.00 162.65 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.