Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rohit Ferro TechIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Rohit Ferro Tech (ROHITFERRO)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 6.35 -0.300/ -4.511% 6.65 42.51 K ROHITFERRO

High/Lows & Performance of Rohit Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.75 7.20 8.30 4.50 4.40 4.20
Price Gain -1.400 -0.850 -1.950 1.85 1.95 2.15
Price Gain % -18.065 -11.806 -23.494 41.11 44.32 51.19
Period High 8.10 8.15 8.95 8.95 8.95 8.95
High On 13-Feb-17 10-Feb-17 19-Jan-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 6.35 6.35 6.30 4.15 4.15 3.40
Low date 17-Feb-17 17-Feb-17 02-Feb-17 22-Nov-16 22-Nov-16 10-Jun-16

Moving Average of Rohit Ferro Tech

Current Share Price 6.35
Three Days 6.67
Five Days 7.01
Ten Days 7.34
Fifteen Days 7.22
Twenty Two Days 7.47
Thirty Days 7.44
Fifty Days 6.54
Hundred Days 5.82
Two Hundred Days 5.13

Share Price History of Rohit Ferro Tech

Date High Low Open Close Volume
17/02/2017 6.95 6.35 6.35 6.35 21891
16/02/2017 6.65 6.65 6.65 6.65 28080
15/02/2017 7.0 7.0 7.0 7.0 3690
14/02/2017 7.45 7.35 7.45 7.35 20405
13/02/2017 8.1 7.5 7.9 7.7 26546
10/02/2017 8.15 7.6 7.75 7.75 29822
09/02/2017 7.9 7.55 7.9 7.8 35967
08/02/2017 7.9 7.5 7.8 7.55 16032
07/02/2017 7.9 7.4 7.9 7.7 75400
06/02/2017 7.55 7.55 7.55 7.55 23142
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.