Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rohit Ferro TechIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hanging man at uptrend, Inverted hammer at downtrend, Hammer at downtrend, Doji, Weekly Bearish engulfing, Bullish harami, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rohit Ferro Tech (ROHITFERRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 5.4 -0.100/ -1.818% 5.5 1.21648 42.18 K ROHITFERRO

High/Lows & Performance of Rohit Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.35 5.95 6.50 6.25 4.55 4.00
Price Gain -0.950 -0.550 -1.100 -0.850 0.850 1.40
Price Gain % -14.961 -9.244 -16.923 -13.600 18.68 35.00
Period High 6.30 6.40 6.70 7.70 8.95 8.95
High On 18-May-17 17-May-17 25-Apr-17 13-Apr-17 19-Jan-17 19-Jan-17
Period Low 5.35 5.35 5.35 4.95 4.45 3.40
Low date 24-May-17 24-May-17 24-May-17 28-Mar-17 16-Dec-16 10-Jun-16

Moving Average of Rohit Ferro Tech

Current Share Price 5.40
Three Days 5.53
Five Days 5.70
Ten Days 5.82
Fifteen Days 5.91
Twenty Two Days 6.01
Thirty Days 6.24
Fifty Days 6.07
Hundred Days 6.44
Two Hundred Days 5.65

Share Price History of Rohit Ferro Tech

Date Open High Low Close Volume
24-May-17 5.55 5.55 5.35 5.40 49811
23-May-17 5.45 5.70 5.45 5.50 30264
22-May-17 5.80 5.90 5.60 5.70 36439
19-May-17 6.10 6.10 5.80 5.85 18167
18-May-17 6.15 6.30 6.05 6.05 39433
17-May-17 6.40 6.40 6.05 6.35 142 K
16-May-17 6.10 6.10 6.10 6.10 14523
15-May-17 5.75 5.85 5.50 5.85 23357
12-May-17 5.85 5.95 5.60 5.60 87877
11-May-17 5.80 6.10 5.80 5.85 37961
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.