Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rohit Ferro TechIntegrated with Charts ; Weekly Three outside up, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Rohit Ferro Tech (ROHITFERRO)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 5.5 -0.150/ -2.655% 5.65 31.71 K ROHITFERRO

High/Lows & Performance of Rohit Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 6.05 6.25 5.65 4.40 4.95
Price Gain -0.900 -0.550 -0.750 -0.150 1.10 0.550
Price Gain % -14.063 -9.091 -12.000 -2.655 25.00 11.11
Period High 6.60 6.60 6.60 8.95 8.95 8.95
High On 17-Mar-17 17-Mar-17 17-Mar-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 5.40 5.40 5.40 5.10 4.15 3.40
Low date 23-Mar-17 23-Mar-17 23-Mar-17 29-Dec-16 22-Nov-16 10-Jun-16

Moving Average of Rohit Ferro Tech

Current Share Price 5.50
Three Days 5.68
Five Days 5.85
Ten Days 5.98
Fifteen Days 5.95
Twenty Two Days 5.98
Thirty Days 6.32
Fifty Days 6.83
Hundred Days 5.99
Two Hundred Days 5.33

Share Price History of Rohit Ferro Tech

Date Open High Low Close Volume
23-Mar-17 5.40 5.70 5.40 5.50 67184
22-Mar-17 5.75 5.80 5.65 5.65 49862
21-Mar-17 5.90 6.20 5.90 5.90 17874
20-Mar-17 6.00 6.25 5.90 6.10 37669
17-Mar-17 6.50 6.60 6.10 6.10 55017
16-Mar-17 6.40 6.40 6.20 6.40 42887
15-Mar-17 5.80 6.30 5.80 6.10 32269
14-Mar-17 6.00 6.15 5.90 6.00 24613
10-Mar-17 6.05 6.15 5.90 6.00 19297
09-Mar-17 6.45 6.50 6.00 6.05 43387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.