Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rohit Ferro TechIntegrated with Charts ; Bearish marubozu, Bullish engulfing, Doji, Bearish gap down, Three outside up, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Rohit Ferro Tech (ROHITFERRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 6.05 -0.150/ -2.419% 6.2 1.66166 47.20 K ROHITFERRO

High/Lows & Performance of Rohit Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 7.20 5.10 7.60 6.15 4.85
Price Gain -0.650 -1.150 0.950 -1.550 -0.100 1.20
Price Gain % -9.701 -15.972 18.63 -20.395 -1.626 24.74
Period High 6.70 7.00 7.70 8.15 8.95 8.95
High On 25-Apr-17 17-Apr-17 13-Apr-17 10-Feb-17 19-Jan-17 19-Jan-17
Period Low 6.00 5.95 5.00 4.95 4.15 3.40
Low date 28-Apr-17 20-Apr-17 30-Mar-17 28-Mar-17 22-Nov-16 10-Jun-16

Moving Average of Rohit Ferro Tech

Current Share Price 6.05
Three Days 6.22
Five Days 6.32
Ten Days 6.44
Fifteen Days 6.66
Twenty Two Days 6.31
Thirty Days 6.16
Fifty Days 6.16
Hundred Days 6.26
Two Hundred Days 5.58

Share Price History of Rohit Ferro Tech

Date Open High Low Close Volume
28-Apr-17 6.50 6.50 6.00 6.05 55807
27-Apr-17 6.30 6.40 6.20 6.20 24149
26-Apr-17 6.65 6.65 6.30 6.40 42248
25-Apr-17 6.70 6.70 6.30 6.45 39319
24-Apr-17 6.50 6.65 6.40 6.50 32057
21-Apr-17 6.65 6.75 6.35 6.70 14830
20-Apr-17 5.95 6.55 5.95 6.50 45586
19-Apr-17 6.30 6.40 6.25 6.25 57123
18-Apr-17 6.55 6.80 6.55 6.55 109 K
17-Apr-17 7.00 7.00 6.85 6.85 16597
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.