Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rohit Ferro TechIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Double Bottom On Weekly Charts, Double bottom, Bullish gap up, Oversold by Fast Stochastic, Bullish gravestone doji, Price Rise with High Volume, Bullish piercing, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Rohit Ferro Tech (ROHITFERRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 5.1 0.200/ 4.08% 4.9 1.65846 20.40 K ROHITFERRO

High/Lows & Performance of Rohit Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.80 4.95 6.20 7.60 4.95
Price Gain 0.400 0.300 0.150 -1.100 -2.500 0.150
Price Gain % 8.51 6.25 3.03 -17.742 -32.895 3.03
Period High 5.10 5.10 5.25 6.50 8.15 8.95
High On 27-Jul-17 27-Jul-17 03-Jul-17 05-May-17 10-Feb-17 19-Jan-17
Period Low 4.60 4.60 4.60 4.60 4.60 4.10
Low date 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 16-Aug-16

Moving Average of Rohit Ferro Tech

Current Share Price 5.10
Three Days 4.92
Five Days 4.83
Ten Days 4.82
Fifteen Days 4.84
Twenty Two Days 4.85
Thirty Days 4.90
Fifty Days 5.03
Hundred Days 5.56
Two Hundred Days 5.74

Share Price History of Rohit Ferro Tech

Date Open High Low Close Volume
27-Jul-17 5.10 5.10 5.10 5.10 12632
26-Jul-17 4.70 4.95 4.70 4.90 40159
25-Jul-17 4.70 4.80 4.65 4.75 8835
24-Jul-17 4.65 4.80 4.60 4.70 17497
21-Jul-17 4.60 4.85 4.60 4.70 13027
20-Jul-17 4.80 4.80 4.70 4.70 11101
19-Jul-17 4.90 4.90 4.75 4.80 12972
18-Jul-17 4.85 4.90 4.60 4.85 39998
17-Jul-17 4.75 4.90 4.75 4.75 22424
14-Jul-17 4.70 5.00 4.65 4.95 18772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.