Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rohit Ferro TechIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Doji, Overbought By RSI , Weekly Bullish gap up, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Rohit Ferro Tech (ROHITFERRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 8.10 -0.400  / -4.706% 8.50 65.39 K ROHITFERRO

High/Lows & Performance of Rohit Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.60 6.50 4.95 5.90 5.15 5.40
Price Gain 0.500 1.60 3.15 2.20 2.95 2.70
Price Gain in % 6.58 24.62 63.64 37.29 57.28 50.00
Period's High 8.95 8.95 8.95 8.95 8.95 8.95
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 7.50 6.80 5.10 4.15 4.10 3.40
Low On 16/01/2017 09/01/2017 29/12/2016 22/11/2016 16/08/2016 10/06/2016

Moving Average of Rohit Ferro Tech

Current Share Price 8.10
Three Days 8.43
Five Days 8.31
Ten Days 7.78
Fifteen Days 7.17
Twenty Two Days 6.62
Thirty Days 6.11
Fifty Days 5.54
Hundred Days 5.28
Two Hundred Days 4.88

Share Price History of Rohit Ferro Tech

Date High Low Open Close Volume
20/01/2017 8.5 8.1 8.5 8.1 31871
19/01/2017 8.95 8.3 8.9 8.5 98898
18/01/2017 8.7 8.3 8.6 8.7 288254
17/01/2017 8.3 8.3 8.3 8.3 21119
16/01/2017 7.95 7.5 7.95 7.95 63536
13/01/2017 7.6 7.3 7.6 7.6 55187
12/01/2017 7.8 7.15 7.8 7.25 283424
11/01/2017 7.45 7.45 7.45 7.45 14530
10/01/2017 7.1 7.1 7.1 7.1 4238
09/01/2017 6.8 6.8 6.8 6.8 24704
06/01/2017 6.5 6.5 6.5 6.5 101591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.