Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rohit Ferro TechIntegrated with Charts ; Bearish marubozu, Dark cloud cover, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Rohit Ferro Tech (ROHITFERRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 5.1 0.100/ 2.00% 5.0 1.34562 33.03 K ROHITFERRO

High/Lows & Performance of Rohit Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 5.05 5.50 5.50 5.65 4.05
Price Gain 0.100 0.050 -0.400 -0.400 -0.550 1.05
Price Gain % 2.00 0.990 -7.273 -7.273 -9.735 25.93
Period High 5.35 5.35 5.70 7.70 8.95 8.95
High On 20-Jun-17 20-Jun-17 29-May-17 13-Apr-17 19-Jan-17 19-Jan-17
Period Low 4.95 4.85 4.65 4.65 4.65 3.70
Low date 23-Jun-17 13-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17 24-Jun-16

Moving Average of Rohit Ferro Tech

Current Share Price 5.10
Three Days 5.05
Five Days 5.05
Ten Days 5.04
Fifteen Days 5.00
Twenty Two Days 5.05
Thirty Days 5.27
Fifty Days 5.67
Hundred Days 6.01
Two Hundred Days 5.71

Share Price History of Rohit Ferro Tech

Date Open High Low Close Volume
23-Jun-17 4.95 5.20 4.95 5.10 23014
22-Jun-17 5.25 5.25 5.00 5.00 25610
21-Jun-17 4.95 5.10 4.95 5.05 15170
20-Jun-17 5.20 5.35 5.00 5.00 25377
19-Jun-17 4.95 5.20 4.95 5.10 17118
16-Jun-17 5.00 5.25 5.00 5.00 47487
15-Jun-17 5.20 5.20 5.00 5.00 18701
14-Jun-17 4.95 5.25 4.95 5.20 32525
13-Jun-17 4.85 5.10 4.85 5.05 3429
12-Jun-17 5.30 5.30 4.90 4.95 14007
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.