Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rohit Ferro TechIntegrated with Charts ; Bearish marubozu, Inverted hammer at downtrend, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Rohit Ferro Tech (ROHITFERRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 4.45 -0.200  / -4.301% 4.65 45.51 K ROHITFERRO

High/Lows & Performance of Rohit Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 4.70 5.35 4.45 3.85 5.20
Price Gain -0.300 -0.250 -0.900 0.000 0.600 -0.750
Price Gain in % -6.316 -5.319 -16.822 0.000 15.58 -14.423
Period's High 4.85 5.00 5.85 6.75 6.75 8.45
High On 08/12/2016 30/11/2016 10/11/2016 25/10/2016 25/10/2016 06/01/2016
Period's Low 4.45 4.45 4.15 4.15 3.40 3.40
Low On 09/12/2016 09/12/2016 22/11/2016 22/11/2016 10/06/2016 10/06/2016

Moving Average of Rohit Ferro Tech

Current Share Price 4.45
Three Days 4.65
Five Days 4.69
Ten Days 4.74
Fifteen Days 4.65
Twenty Two Days 4.77
Thirty Days 5.04
Fifty Days 5.11
Hundred Days 4.86
Two Hundred Days 4.64

Share Price History of Rohit Ferro Tech

Date High Low Open Close Volume
09/12/2016 4.65 4.45 4.5 4.45 129967
08/12/2016 4.85 4.65 4.75 4.65 42193
07/12/2016 4.85 4.65 4.7 4.85 10634
06/12/2016 4.8 4.7 4.75 4.75 6784
05/12/2016 4.8 4.6 4.65 4.75 16849
02/12/2016 4.8 4.6 4.8 4.75 11492
01/12/2016 4.9 4.75 4.9 4.75 12883
30/11/2016 5.0 4.75 4.95 4.85 43372
29/11/2016 5.0 4.8 4.85 4.85 25509
28/11/2016 4.9 4.75 4.85 4.8 21419
25/11/2016 4.75 4.5 4.75 4.7 67632
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.