Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rohit Ferro TechIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Weekly Dark cloud cover, Doji, Weekly Bullish engulfing, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rohit Ferro Tech (ROHITFERRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 4.9 0.000/ 0.000% 4.9 0.803719 26.13 K ROHITFERRO

High/Lows & Performance of Rohit Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 4.70 4.85 6.15 7.70 4.65
Price Gain -0.300 0.200 0.050 -1.250 -2.800 0.250
Price Gain % -5.769 4.26 1.03 -20.325 -36.364 5.38
Period High 5.30 5.60 5.60 6.40 8.15 8.95
High On 07-Aug-17 31-Jul-17 31-Jul-17 17-May-17 10-Feb-17 19-Jan-17
Period Low 4.75 4.65 4.60 4.60 4.60 4.10
Low date 07-Aug-17 25-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 16-Aug-16

Moving Average of Rohit Ferro Tech

Current Share Price 4.90
Three Days 4.98
Five Days 4.99
Ten Days 5.02
Fifteen Days 4.93
Twenty Two Days 4.91
Thirty Days 4.91
Fifty Days 4.95
Hundred Days 5.50
Two Hundred Days 5.75

Share Price History of Rohit Ferro Tech

Date Open High Low Close Volume
07-Aug-17 5.30 5.30 4.75 4.90 17227
04-Aug-17 4.95 5.05 4.90 4.90 18507
03-Aug-17 4.75 5.15 4.75 5.15 89319
02-Aug-17 4.95 5.20 4.90 4.95 13587
01-Aug-17 5.10 5.25 4.95 5.05 31061
31-Jul-17 5.60 5.60 5.15 5.20 75928
28-Jul-17 5.25 5.35 5.05 5.35 46363
27-Jul-17 5.10 5.10 5.10 5.10 12632
26-Jul-17 4.70 4.95 4.70 4.90 40159
25-Jul-17 4.70 4.80 4.65 4.75 8835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.