Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Resurgere Mines and Minerals IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Bearish harami, Weekly Dark cloud cover, Double bottom, Bullish gap up, Oversold by Fast Stochastic, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Resurgere Mines and Minerals India (RMMIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 0.700 -0.050  / -6.667% 0.750 28.27 K RMMIL

High/Lows & Performance of Resurgere Mines and Minerals India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.750 0.800 0.850 1.05 0.800
Price Gain -0.050 -0.050 -0.100 -0.150 -0.350 -0.100
Price Gain in % -6.667 -6.667 -12.500 -17.647 -33.333 -12.500
Period's High 0.900 0.900 0.900 0.900 1.10 1.75
High On 02/11/2016 02/11/2016 02/11/2016 02/11/2016 08/07/2016 31/12/2015
Period's Low 0.700 0.700 0.700 0.650 0.650 0.650
Low On 04/11/2016 04/11/2016 04/11/2016 14/09/2016 14/09/2016 14/09/2016

Moving Average of Resurgere Mines and Minerals India

Current Share Price 0.700
Three Days 0.750
Five Days 0.780
Ten Days 0.755
Fifteen Days 0.757
Twenty Two Days 0.768
Thirty Days 0.757
Fifty Days 0.753
Hundred Days 0.819
Two Hundred Days 0.860

Share Price History of Resurgere Mines and Minerals India

Date High Low Open Close Volume
04/11/2016 0.8 0.7 0.7 0.7 183787
03/11/2016 0.85 0.75 0.85 0.75 108051
02/11/2016 0.9 0.8 0.85 0.8 5085
01/11/2016 0.85 0.75 0.75 0.85 40909
30/10/2016 0.8 0.8 0.8 0.8 1000
28/10/2016 0.75 0.75 0.75 0.75 23783
27/10/2016 0.75 0.7 0.7 0.75 6210
26/10/2016 0.75 0.7 0.75 0.7 3500
25/10/2016 0.7 0.7 0.7 0.7 2178
24/10/2016 0.8 0.7 0.7 0.75 15725
21/10/2016 0.8 0.7 0.7 0.75 36132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.