Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jai Balaji Industries (JAIBALAJI) on Daily/ Weekly/ Monthly Period

Beta Values of Jai Balaji Industries Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.29 2.27 0.953 0.891 2.05 2.62
Mean 0.000 11.72 12.84 14.19 11.15 11.19 11.05
Standard Deviation 0.000 % 3.92 % 4.07 % 9.97 % 11.36 % 14.88 % 18.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jai Balaji Industries Limited

Date High Low Close Price Range Price Range %
25-Sep-17 12.50 12.20 12.20 0.300 2.46
22-Sep-17 13.00 12.75 12.80 0.250 1.95
21-Sep-17 13.50 12.80 13.25 0.700 5.28
20-Sep-17 13.35 12.25 13.30 1.10 8.27
19-Sep-17 12.85 11.80 12.75 1.05 8.24
18-Sep-17 12.25 12.05 12.25 0.200 1.63
15-Sep-17 11.70 11.00 11.70 0.700 5.98
14-Sep-17 11.50 10.90 11.15 0.600 5.38
13-Sep-17 12.15 11.30 11.35 0.850 7.49
12-Sep-17 12.85 11.75 11.80 1.10 9.32
11-Sep-17 12.25 12.00 12.25 0.250 2.04
08-Sep-17 11.70 11.15 11.70 0.550 4.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 2.21
5 Day Period 0.588 4.72
10 Day Period 0.639 5.42
15 Day Period 0.643 5.59
30 Day Period 0.640 5.68
50 Day Period 0.734 6.17
5 Week Period 1.90 17.66
10 Week Period 1.87 17.07
20 Week Period 2.44 19.22
50 Week Period 2.17 16.46
3 Months Period 3.82 37.07
6 Months Period 4.59 37.93
9 Months Period 4.90 37.80
12 Months Period 4.82 39.78

Monthly Share Price Range of Jai Balaji Industries Limited

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 13.50 10.10 12.20 3.40 27.87
01-Aug-17 31-Aug-17 14.75 10.50 11.00 4.25 38.64
01-Jul-17 31-Jul-17 17.40 11.50 13.95 5.90 42.29
01-Jun-17 30-Jun-17 18.40 13.55 15.35 4.85 31.60
01-May-17 31-May-17 20.55 16.00 16.00 4.55 28.44
01-Apr-17 30-Apr-17 24.80 16.85 18.15 7.95 43.80
01-Mar-17 31-Mar-17 18.30 12.75 16.80 5.55 33.04
01-Feb-17 28-Feb-17 15.25 12.50 13.25 2.75 20.75
01-Jan-17 31-Jan-17 15.50 11.20 13.35 4.30 32.21
01-Dec-16 31-Dec-16 12.90 10.15 11.45 2.75 24.02
01-Nov-16 30-Nov-16 16.55 9.75 10.80 6.80 62.96
01-Oct-16 31-Oct-16 15.85 9.65 15.85 6.20 39.12

Weekly Share Price Range of Jai Balaji Industries Limited

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 12.50 12.20 12.20 0.300 2.46
18-Sep-17 22-Sep-17 13.50 11.80 12.80 1.70 13.28
11-Sep-17 15-Sep-17 12.85 10.90 11.70 1.95 16.67
04-Sep-17 08-Sep-17 11.70 10.10 11.70 1.60 13.68
28-Aug-17 01-Sep-17 12.80 10.45 10.65 2.35 22.07
21-Aug-17 25-Aug-17 12.25 10.70 12.25 1.55 12.65
14-Aug-17 18-Aug-17 12.25 10.90 11.55 1.35 11.69
07-Aug-17 11-Aug-17 14.75 10.50 10.60 4.25 40.09
31-Jul-17 04-Aug-17 14.20 13.30 13.70 0.900 6.57
24-Jul-17 28-Jul-17 14.75 13.55 13.95 1.20 8.60
17-Jul-17 21-Jul-17 15.25 11.50 14.35 3.75 26.13
10-Jul-17 14-Jul-17 15.20 11.80 12.05 3.40 28.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.