Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jai Balaji Industries (JAIBALAJI) on Daily/ Weekly/ Monthly Period

Beta Values of Jai Balaji Industries Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.07 1.51 0.987 0.801 1.71 1.69
Mean 0.000 14.24 12.52 14.30 11.58 11.63 11.72
Standard Deviation 0.000 % 4.78 % 4.06 % 9.32 % 11.36 % 14.23 % 15.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jai Balaji Industries Limited

Date High Low Close Price Range Price Range %
20-Nov-17 14.00 13.30 13.85 0.700 5.05
17-Nov-17 14.00 13.35 13.45 0.650 4.83
16-Nov-17 13.45 13.00 13.45 0.450 3.35
15-Nov-17 13.20 12.60 12.85 0.600 4.67
14-Nov-17 13.65 12.80 12.95 0.850 6.56
13-Nov-17 13.40 12.75 13.40 0.650 4.85
10-Nov-17 13.25 12.70 12.80 0.550 4.30
09-Nov-17 13.45 12.85 13.15 0.600 4.56
08-Nov-17 13.80 13.15 13.25 0.650 4.91
07-Nov-17 14.75 13.80 13.80 0.950 6.88
06-Nov-17 14.50 13.50 14.50 1.00 6.90
03-Nov-17 15.25 13.85 13.85 1.40 10.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 5.07
5 Day Period 0.600 4.59
10 Day Period 0.633 4.89
15 Day Period 0.757 5.67
30 Day Period 0.769 6.01
50 Day Period 0.722 5.86
5 Week Period 3.10 25.39
10 Week Period 2.04 17.18
20 Week Period 2.14 18.70
50 Week Period 2.21 16.67
3 Months Period 4.43 39.09
6 Months Period 4.48 40.72
9 Months Period 4.97 39.38
12 Months Period 4.76 38.09

Monthly Share Price Range of Jai Balaji Industries Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 15.25 12.60 13.85 2.65 19.13
01-Oct-17 31-Oct-17 17.05 10.85 15.35 6.20 40.39
01-Sep-17 30-Sep-17 13.50 10.10 11.45 3.40 29.69
01-Aug-17 31-Aug-17 14.75 10.50 11.00 4.25 38.64
01-Jul-17 31-Jul-17 17.40 11.50 13.95 5.90 42.29
01-Jun-17 30-Jun-17 18.40 13.55 15.35 4.85 31.60
01-May-17 31-May-17 20.55 16.00 16.00 4.55 28.44
01-Apr-17 30-Apr-17 24.80 16.85 18.15 7.95 43.80
01-Mar-17 31-Mar-17 18.30 12.75 16.80 5.55 33.04
01-Feb-17 28-Feb-17 15.25 12.50 13.25 2.75 20.75
01-Jan-17 31-Jan-17 15.50 11.20 13.35 4.30 32.21
01-Dec-16 31-Dec-16 12.90 10.15 11.45 2.75 24.02

Weekly Share Price Range of Jai Balaji Industries Limited

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 14.00 13.30 13.85 0.700 5.05
13-Nov-17 17-Nov-17 14.00 12.60 13.45 1.40 10.41
06-Nov-17 10-Nov-17 14.75 12.70 12.80 2.05 16.02
30-Oct-17 03-Nov-17 17.00 13.85 13.85 3.15 22.74
23-Oct-17 27-Oct-17 17.05 11.25 16.95 5.80 34.22
16-Oct-17 20-Oct-17 12.00 11.05 11.70 0.950 8.12
09-Oct-17 13-Oct-17 12.00 10.85 11.70 1.15 9.83
02-Oct-17 06-Oct-17 12.30 11.30 11.35 1.00 8.81
25-Sep-17 29-Sep-17 12.50 11.30 11.45 1.20 10.48
18-Sep-17 22-Sep-17 13.50 11.80 12.80 1.70 13.28
11-Sep-17 15-Sep-17 12.85 10.90 11.70 1.95 16.67
04-Sep-17 08-Sep-17 11.70 10.10 11.70 1.60 13.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.