Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jai Balaji Industries (JAIBALAJI) on Daily/ Weekly/ Monthly Period

Beta Values of Jai Balaji Industries Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.959 0.178 -0.933 0.321 1.24 0.954
Mean 0.000 21.54 18.33 15.73 12.72 12.72 12.98
Standard Deviation 0.000 % 3.45 % 4.24 % 10.72 % 11.40 % 16.23 % 24.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jai Balaji Industries Limited

Date High Low Close Price Range Price Range %
23-Jan-18 17.00 15.95 16.70 1.05 6.29
22-Jan-18 17.70 16.75 16.75 0.950 5.67
19-Jan-18 17.95 16.95 17.60 1.00 5.68
18-Jan-18 19.20 17.70 17.80 1.50 8.43
17-Jan-18 19.80 18.60 18.60 1.20 6.45
16-Jan-18 20.55 19.55 19.55 1.00 5.12
15-Jan-18 22.50 20.45 20.55 2.05 9.98
12-Jan-18 23.60 21.50 21.50 2.10 9.77
11-Jan-18 22.60 21.70 22.60 0.900 3.98
10-Jan-18 21.55 19.55 21.55 2.00 9.28
09-Jan-18 21.00 19.90 20.55 1.10 5.35
08-Jan-18 23.00 20.90 20.90 2.10 10.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.00 6.13
5 Day Period 1.13 6.66
10 Day Period 1.31 6.90
15 Day Period 1.53 7.72
30 Day Period 1.63 7.73
50 Day Period 1.23 6.28
5 Week Period 3.94 20.77
10 Week Period 3.87 20.93
20 Week Period 2.85 18.43
50 Week Period 2.63 18.04
3 Months Period 10.05 59.14
6 Months Period 6.73 48.09
9 Months Period 6.08 46.00
12 Months Period 6.06 44.29

Monthly Share Price Range of Jai Balaji Industries Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 26.90 15.95 16.70 10.95 65.57
01-Dec-17 31-Dec-17 27.20 17.25 26.35 9.95 37.76
01-Nov-17 30-Nov-17 16.55 12.60 16.55 3.95 23.87
01-Oct-17 31-Oct-17 17.05 10.85 15.35 6.20 40.39
01-Sep-17 30-Sep-17 13.50 10.10 11.45 3.40 29.69
01-Aug-17 31-Aug-17 14.75 10.50 11.00 4.25 38.64
01-Jul-17 31-Jul-17 17.40 11.50 13.95 5.90 42.29
01-Jun-17 30-Jun-17 18.40 13.55 15.35 4.85 31.60
01-May-17 31-May-17 20.55 16.00 16.00 4.55 28.44
01-Apr-17 30-Apr-17 24.80 16.85 18.15 7.95 43.80
01-Mar-17 31-Mar-17 18.30 12.75 16.80 5.55 33.04
01-Feb-17 28-Feb-17 15.25 12.50 13.25 2.75 20.75

Weekly Share Price Range of Jai Balaji Industries Limited

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 17.70 15.95 16.70 1.75 10.48
15-Jan-18 19-Jan-18 22.50 16.95 17.60 5.55 31.53
08-Jan-18 12-Jan-18 23.60 19.55 21.50 4.05 18.84
01-Jan-18 05-Jan-18 26.90 21.70 22.00 5.20 23.64
25-Dec-17 29-Dec-17 27.20 23.60 26.35 3.60 13.66
18-Dec-17 22-Dec-17 24.90 19.00 24.90 5.90 23.69
11-Dec-17 15-Dec-17 22.05 18.85 19.95 3.20 16.04
04-Dec-17 08-Dec-17 20.05 17.25 20.00 2.80 14.00
27-Nov-17 01-Dec-17 17.35 13.80 17.35 3.55 20.46
20-Nov-17 24-Nov-17 14.25 13.30 13.70 0.950 6.93
13-Nov-17 17-Nov-17 14.00 12.60 13.45 1.40 10.41
06-Nov-17 10-Nov-17 14.75 12.70 12.80 2.05 16.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.