Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Gujarat NRE Coke (GUJNRECOKE) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat NRE Coke Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 1.34 3.11 2.47 1.43 1.63 0.743
Mean 5.31 1.77 1.86 2.63 2.92 2.92 2.84
Standard Deviation 15.25 % 2.30 % 5.11 % 10.05 % 9.36 % 12.91 % 13.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat NRE Coke Ltd.

Date High Low Close Price Range Price Range %
21-Sep-17 1.75 1.65 1.70 0.100 5.88
20-Sep-17 1.75 1.65 1.70 0.100 5.88
19-Sep-17 1.80 1.70 1.70 0.100 5.88
18-Sep-17 1.85 1.75 1.75 0.100 5.71
15-Sep-17 1.80 1.70 1.80 0.100 5.56
14-Sep-17 1.80 1.75 1.75 0.050 2.86
13-Sep-17 1.90 1.80 1.80 0.100 5.56
12-Sep-17 1.90 1.80 1.85 0.100 5.41
11-Sep-17 1.85 1.75 1.85 0.100 5.41
08-Sep-17 1.85 1.75 1.80 0.100 5.56
07-Sep-17 1.85 1.80 1.80 0.050 2.78
06-Sep-17 1.80 1.70 1.80 0.100 5.56

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 6.06
5 Day Period 0.100 5.93
10 Day Period 0.094 5.48
15 Day Period 0.086 4.95
30 Day Period 0.084 4.90
50 Day Period 0.115 6.06
5 Week Period 0.188 11.21
10 Week Period 0.350 19.92
20 Week Period 0.318 18.52
50 Week Period 0.334 14.33
3 Months Period 0.550 33.33
6 Months Period 0.810 50.85
9 Months Period 0.706 39.86
12 Months Period 0.709 35.57

Monthly Share Price Range of Gujarat NRE Coke Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 1.90 1.65 1.70 0.250 14.71
01-Aug-17 31-Aug-17 2.50 1.65 1.80 0.850 47.22
01-Jul-17 31-Jul-17 3.00 1.55 2.50 1.45 58.00
01-Jun-17 30-Jun-17 2.10 1.35 1.55 0.750 48.39
01-May-17 31-May-17 2.70 1.95 2.05 0.750 36.59
01-Apr-17 30-Apr-17 2.90 2.50 2.65 0.400 15.09
01-Mar-17 31-Mar-17 3.00 2.30 2.60 0.700 26.92
01-Feb-17 28-Feb-17 3.25 2.75 2.80 0.500 17.86
01-Jan-17 31-Jan-17 3.25 2.80 2.80 0.450 16.07
01-Dec-16 31-Dec-16 3.55 2.95 3.05 0.600 19.67
01-Nov-16 30-Nov-16 4.15 3.05 3.50 1.10 31.43
01-Oct-16 31-Oct-16 4.40 3.20 4.10 1.20 29.27

Weekly Share Price Range of Gujarat NRE Coke Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 1.85 1.65 1.70 0.200 11.76
11-Sep-17 15-Sep-17 1.90 1.70 1.80 0.200 11.11
04-Sep-17 08-Sep-17 1.85 1.70 1.80 0.150 8.33
28-Aug-17 01-Sep-17 1.85 1.65 1.85 0.200 10.81
21-Aug-17 25-Aug-17 1.80 1.70 1.70 0.100 5.88
14-Aug-17 18-Aug-17 1.85 1.70 1.75 0.150 8.57
07-Aug-17 11-Aug-17 1.95 1.75 1.75 0.200 11.43
31-Jul-17 04-Aug-17 2.60 1.90 1.90 0.700 36.84
24-Jul-17 28-Jul-17 3.00 1.75 2.50 1.25 50.00
17-Jul-17 21-Jul-17 1.85 1.75 1.75 0.100 5.71
10-Jul-17 14-Jul-17 2.00 1.70 1.80 0.300 16.67
03-Jul-17 07-Jul-17 1.75 1.55 1.70 0.200 11.76

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.