Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gujarat NRE Coke (GUJNRECOKE) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat NRE Coke Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 -0.295 0.710 1.38 1.18 1.43 -0.082
Mean 4.88 1.66 1.66 2.32 2.77 2.75 2.69
Standard Deviation 15.21 % 2.58 % 2.59 % 8.82 % 9.00 % 12.08 % 14.89 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat NRE Coke Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 1.65 1.55 1.60 0.100 6.25
16-Nov-17 1.65 1.60 1.60 0.050 3.12
15-Nov-17 1.70 1.65 1.65 0.050 3.03
14-Nov-17 1.80 1.70 1.70 0.100 5.88
13-Nov-17 1.80 1.75 1.75 0.050 2.86
10-Nov-17 1.75 1.65 1.75 0.100 5.71
09-Nov-17 1.75 1.65 1.70 0.100 5.88
08-Nov-17 1.70 1.60 1.70 0.100 5.88
07-Nov-17 1.75 1.65 1.65 0.100 6.06
06-Nov-17 1.70 1.60 1.70 0.100 5.88
03-Nov-17 1.70 1.65 1.65 0.050 3.03
02-Nov-17 1.70 1.65 1.70 0.050 2.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 4.79
5 Day Period 0.075 4.62
10 Day Period 0.083 5.09
15 Day Period 0.082 5.02
30 Day Period 0.079 5.05
50 Day Period 0.082 5.12
5 Week Period 0.162 10.31
10 Week Period 0.161 10.49
20 Week Period 0.253 15.00
50 Week Period 0.265 13.18
3 Months Period 0.275 18.75
6 Months Period 0.640 41.03
9 Months Period 0.638 39.40
12 Months Period 0.614 34.53

Monthly Share Price Range of Gujarat NRE Coke Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 1.80 1.55 1.60 0.250 15.62
01-Oct-17 31-Oct-17 1.75 1.40 1.70 0.350 20.59
01-Sep-17 30-Sep-17 1.90 1.55 1.55 0.350 22.58
01-Aug-17 31-Aug-17 2.50 1.65 1.80 0.850 47.22
01-Jul-17 31-Jul-17 3.00 1.55 2.50 1.45 58.00
01-Jun-17 30-Jun-17 2.10 1.35 1.55 0.750 48.39
01-May-17 31-May-17 2.70 1.95 2.05 0.750 36.59
01-Apr-17 30-Apr-17 2.90 2.50 2.65 0.400 15.09
01-Mar-17 31-Mar-17 3.00 2.30 2.60 0.700 26.92
01-Feb-17 28-Feb-17 3.25 2.75 2.80 0.500 17.86
01-Jan-17 31-Jan-17 3.25 2.80 2.80 0.450 16.07
01-Dec-16 31-Dec-16 3.55 2.95 3.05 0.600 19.67

Weekly Share Price Range of Gujarat NRE Coke Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 1.80 1.55 1.60 0.250 15.62
06-Nov-17 10-Nov-17 1.75 1.60 1.75 0.150 8.57
30-Oct-17 03-Nov-17 1.75 1.60 1.65 0.150 9.09
23-Oct-17 27-Oct-17 1.65 1.50 1.65 0.150 9.09
16-Oct-17 20-Oct-17 1.60 1.45 1.60 0.150 9.38
09-Oct-17 13-Oct-17 1.60 1.45 1.45 0.150 10.34
02-Oct-17 06-Oct-17 1.55 1.40 1.55 0.150 9.68
25-Sep-17 29-Sep-17 1.70 1.55 1.55 0.150 9.68
18-Sep-17 22-Sep-17 1.85 1.65 1.65 0.200 12.12
11-Sep-17 15-Sep-17 1.90 1.70 1.80 0.200 11.11
04-Sep-17 08-Sep-17 1.85 1.70 1.80 0.150 8.33
28-Aug-17 01-Sep-17 1.85 1.65 1.85 0.200 10.81

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.