Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gujarat NRE Coke (GUJNRECOKE) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat NRE Coke Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.59 -0.032 0.079 0.432 0.920 1.45 1.10
Mean 4.63 1.55 1.61 2.03 2.62 2.62 2.55
Standard Deviation 18.46 % 4.41 % 3.52 % 9.29 % 8.46 % 12.25 % 15.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat NRE Coke Ltd.

Date High Low Close Price Range Price Range %
23-Jan-18 1.30 1.20 1.30 0.100 7.69
22-Jan-18 1.25 1.25 1.25 0.000 0.000
19-Jan-18 1.30 1.30 1.30 0.000 0.000
18-Jan-18 1.40 1.35 1.35 0.050 3.70
17-Jan-18 1.45 1.40 1.40 0.050 3.57
16-Jan-18 1.50 1.40 1.45 0.100 6.90
15-Jan-18 1.45 1.35 1.45 0.100 6.90
12-Jan-18 1.45 1.40 1.40 0.050 3.57
11-Jan-18 1.45 1.45 1.45 0.000 0.000
10-Jan-18 1.55 1.50 1.50 0.050 3.33
09-Jan-18 1.60 1.50 1.55 0.100 6.45
08-Jan-18 1.55 1.50 1.55 0.050 3.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 4.17
5 Day Period 0.037 3.01
10 Day Period 0.050 3.75
15 Day Period 0.075 5.29
30 Day Period 0.119 7.62
50 Day Period 0.101 6.43
5 Week Period 0.263 18.62
10 Week Period 0.256 17.30
20 Week Period 0.205 13.69
50 Week Period 0.257 14.56
3 Months Period 0.675 51.24
6 Months Period 0.460 33.24
9 Months Period 0.669 45.85
12 Months Period 0.655 41.06

Monthly Share Price Range of Gujarat NRE Coke Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 2.10 1.20 1.30 0.900 69.23
01-Dec-17 31-Dec-17 1.95 1.45 1.95 0.500 25.64
01-Nov-17 30-Nov-17 1.80 1.55 1.70 0.250 14.71
01-Oct-17 31-Oct-17 1.75 1.40 1.70 0.350 20.59
01-Sep-17 30-Sep-17 1.90 1.55 1.55 0.350 22.58
01-Aug-17 31-Aug-17 2.50 1.65 1.80 0.850 47.22
01-Jul-17 31-Jul-17 3.00 1.55 2.50 1.45 58.00
01-Jun-17 30-Jun-17 2.10 1.35 1.55 0.750 48.39
01-May-17 31-May-17 2.70 1.95 2.05 0.750 36.59
01-Apr-17 30-Apr-17 2.90 2.50 2.65 0.400 15.09
01-Mar-17 31-Mar-17 3.00 2.30 2.60 0.700 26.92
01-Feb-17 28-Feb-17 3.25 2.75 2.80 0.500 17.86

Weekly Share Price Range of Gujarat NRE Coke Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 1.30 1.20 1.30 0.100 7.69
15-Jan-18 19-Jan-18 1.50 1.30 1.30 0.200 15.38
08-Jan-18 12-Jan-18 1.60 1.40 1.40 0.200 14.29
01-Jan-18 05-Jan-18 2.10 1.45 1.50 0.650 43.33
25-Dec-17 29-Dec-17 1.95 1.60 1.95 0.350 17.95
18-Dec-17 22-Dec-17 1.85 1.50 1.65 0.350 21.21
11-Dec-17 15-Dec-17 1.70 1.45 1.60 0.250 15.62
04-Dec-17 08-Dec-17 1.75 1.60 1.65 0.150 9.09
27-Nov-17 01-Dec-17 1.75 1.60 1.70 0.150 8.82
20-Nov-17 24-Nov-17 1.70 1.60 1.65 0.100 6.06
13-Nov-17 17-Nov-17 1.80 1.55 1.60 0.250 15.62
06-Nov-17 10-Nov-17 1.75 1.60 1.75 0.150 8.57

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.