Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parrys Sugar IndustriesIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Bearish harami, Bullish harami, Three inside down, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Parrys Sugar Industries (PARRYSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 61.3 -0.900/ -1.447% 62.2 1.52792 130.12 K PARRYSUGAR

High/Lows & Performance of Parrys Sugar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.80 64.60 47.70 36.05 42.25 23.45
Price Gain 1.50 -3.300 13.60 25.25 19.05 37.85
Price Gain % 2.51 -5.108 28.51 70.04 45.09 161.41
Period High 67.50 67.50 69.40 69.40 69.40 72.90
High On 16-Feb-17 16-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 26-Jul-16
Period Low 57.20 57.20 45.75 35.00 31.10 22.00
Low date 15-Feb-17 15-Feb-17 23-Jan-17 23-Nov-16 09-Nov-16 24-Feb-16

Moving Average of Parrys Sugar Industries

Current Share Price 61.30
Three Days 61.70
Five Days 61.24
Ten Days 61.46
Fifteen Days 62.56
Twenty Two Days 58.82
Thirty Days 56.18
Fifty Days 51.60
Hundred Days 45.76
Two Hundred Days 46.28

Share Price History of Parrys Sugar Industries

Date High Low Open Close Volume
21/02/2017 63.35 61.1 62.6 61.3 11330
20/02/2017 63.1 61.05 61.7 62.2 24063
17/02/2017 65.35 61.1 63.0 61.6 49051
16/02/2017 67.5 58.25 59.7 63.5 162045
15/02/2017 61.75 57.2 61.75 57.6 24930
14/02/2017 62.85 59.0 62.2 59.8 19969
13/02/2017 63.4 58.5 62.2 62.0 36084
10/02/2017 65.0 61.0 63.1 61.4 53365
09/02/2017 65.65 62.1 63.55 62.55 28783
08/02/2017 64.95 61.0 64.5 62.65 40907
07/02/2017 69.3 64.05 65.6 64.6 94854
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.