Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parrys Sugar IndustriesIntegrated with Charts ; Bullish marubozu, Overbought By RSI , Double bottom, 100 Days SMA Crossover, Bullish gap up, Price Rise with High Volume, Bullish piercing, Channel rectangle, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Parrys Sugar Industries (PARRYSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MINING 50.75 6.15  / 13.79% 44.60 1.53 30.94 K PARRYSUGAR

High/Lows & Performance of Parrys Sugar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.00 37.85 39.35 37.10 42.00 24.10
Price Gain 13.75 12.90 11.40 13.65 8.75 26.65
Price Gain in % 37.16 34.08 28.97 36.79 20.83 110.58
Period's High 53.50 53.50 53.50 53.50 72.90 72.90
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 26/07/2016 26/07/2016
Period's Low 35.70 34.90 31.10 31.10 31.10 20.55
Low On 29/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Parrys Sugar Industries

Current Share Price 50.75
Three Days 44.18
Five Days 41.39
Ten Days 38.81
Fifteen Days 38.16
Twenty Two Days 38.25
Thirty Days 39.01
Fifty Days 39.08
Hundred Days 42.77
Two Hundred Days 41.48

Share Price History of Parrys Sugar Industries

Date High Low Open Close Volume
02/12/2016 53.5 46.0 46.0 50.75 402743
01/12/2016 44.6 36.15 36.15 44.6 130920
30/11/2016 39.0 36.0 38.0 37.2 5144
29/11/2016 37.95 35.7 35.7 36.85 6250
28/11/2016 38.0 36.6 36.6 37.55 1551
25/11/2016 39.8 36.7 38.0 37.0 3708
24/11/2016 38.4 36.05 37.65 36.25 3247
23/11/2016 37.5 35.0 35.35 36.5 14341
22/11/2016 37.5 35.15 37.4 35.35 2252
21/11/2016 39.0 34.9 39.0 36.05 12944
18/11/2016 38.5 35.15 35.7 37.85 11028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.