Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parrys Sugar IndustriesIntegrated with Charts ; Bearish engulfing, Double top, Three inside up, Dark cloud cover, Bullish engulfing, Weekly Dark cloud cover, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Parrys Sugar Industries (PARRYSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MINING 47.70 -1.250  / -2.554% 48.95 1.53 65.63 K PARRYSUGAR

High/Lows & Performance of Parrys Sugar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.95 47.35 39.95 39.90 52.45 29.00
Price Gain -1.250 0.350 7.75 7.80 -4.750 18.70
Price Gain in % -2.554 0.739 19.40 19.55 -9.056 64.48
Period's High 50.50 52.05 52.05 55.00 72.90 72.90
High On 19/01/2017 10/01/2017 10/01/2017 05/12/2016 26/07/2016 26/07/2016
Period's Low 47.10 47.05 38.30 31.10 31.10 20.55
Low On 20/01/2017 09/01/2017 23/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Parrys Sugar Industries

Current Share Price 47.70
Three Days 48.33
Five Days 48.54
Ten Days 48.64
Fifteen Days 48.39
Twenty Two Days 47.40
Thirty Days 45.95
Fifty Days 43.53
Hundred Days 41.14
Two Hundred Days 44.43

Share Price History of Parrys Sugar Industries

Date High Low Open Close Volume
20/01/2017 49.75 47.1 49.4 47.7 10769
19/01/2017 50.5 48.0 48.15 48.95 11100
18/01/2017 49.5 48.3 48.75 48.35 11092
17/01/2017 50.4 48.15 49.1 48.7 18297
16/01/2017 50.2 48.65 49.05 49.0 10358
13/01/2017 51.25 48.0 49.0 48.95 43378
12/01/2017 49.8 48.0 49.65 48.15 10894
11/01/2017 51.8 48.15 51.8 48.95 37988
10/01/2017 52.05 48.05 48.7 50.05 133670
09/01/2017 48.8 47.05 47.45 47.55 18934
06/01/2017 48.8 46.65 48.0 47.35 25038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.