Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parrys Sugar IndustriesIntegrated with Charts ; Bearish harami, Three black crows, Bullish engulfing, Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Parrys Sugar Industries (PARRYSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 64.4 -0.700/ -1.075% 65.1 1.52792 71.78 K PARRYSUGAR

High/Lows & Performance of Parrys Sugar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.95 66.65 61.20 47.15 38.10 39.00
Price Gain -3.550 -2.250 3.20 17.25 26.30 25.40
Price Gain % -5.224 -3.376 5.23 36.59 69.03 65.13
Period High 69.95 69.95 69.95 69.95 69.95 72.90
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 26-Jul-16
Period Low 63.35 62.05 55.85 44.25 31.10 31.10
Low date 24-Mar-17 16-Mar-17 27-Feb-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Parrys Sugar Industries

Current Share Price 64.40
Three Days 64.75
Five Days 65.35
Ten Days 65.33
Fifteen Days 64.09
Twenty Two Days 62.71
Thirty Days 62.34
Fifty Days 59.07
Hundred Days 50.50
Two Hundred Days 48.08

Share Price History of Parrys Sugar Industries

Date Open High Low Close Volume
24-Mar-17 66.50 66.50 63.35 64.40 18623
23-Mar-17 64.00 65.65 63.40 65.10 14779
22-Mar-17 64.90 67.90 63.50 64.75 46664
21-Mar-17 67.25 68.50 65.00 65.60 19833
20-Mar-17 67.75 69.95 65.20 66.90 253 K
17-Mar-17 63.80 68.80 62.80 67.95 316 K
16-Mar-17 64.80 64.80 62.05 62.30 41502
15-Mar-17 66.00 66.90 63.05 63.80 26793
14-Mar-17 68.50 69.45 65.00 65.85 78054
10-Mar-17 60.85 69.80 59.25 66.65 414 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.