Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parrys Sugar IndustriesIntegrated with Charts ; Channel rectangle, Oversold by RSI, Weekly Three black crows, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parrys Sugar Industries (PARRYSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 48.9 -5.350/ -9.862% 54.25 1.52792 23.85 K PARRYSUGAR

High/Lows & Performance of Parrys Sugar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.50 63.00 67.70 61.20 36.25 38.05
Price Gain -11.600 -14.100 -18.800 -12.300 12.65 10.85
Price Gain % -19.174 -22.381 -27.770 -20.098 34.90 28.52
Period High 62.20 63.50 69.00 73.00 73.00 73.00
High On 18-May-17 12-May-17 25-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 48.30 48.30 48.30 48.30 35.70 31.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 29-Nov-16 09-Nov-16

Moving Average of Parrys Sugar Industries

Current Share Price 48.90
Three Days 53.63
Five Days 55.07
Ten Days 58.18
Fifteen Days 59.49
Twenty Two Days 61.05
Thirty Days 61.68
Fifty Days 62.65
Hundred Days 59.09
Two Hundred Days 49.81

Share Price History of Parrys Sugar Industries

Date Open High Low Close Volume
24-May-17 55.25 55.25 48.30 48.90 22455
23-May-17 57.50 57.50 51.95 54.25 12099
22-May-17 59.50 59.75 57.00 57.75 13591
19-May-17 57.50 59.95 57.00 57.15 11206
18-May-17 60.10 62.20 49.60 57.30 61101
17-May-17 61.85 61.85 60.25 60.50 7179
16-May-17 62.00 62.50 59.50 61.20 12169
15-May-17 62.00 62.70 59.50 61.25 21391
12-May-17 62.05 63.50 61.10 61.50 8943
11-May-17 62.60 63.50 62.00 62.05 11916
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.