Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parrys Sugar IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Inverted hammer structure, Triple bottom, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Parrys Sugar Industries (PARRYSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 67.7 0.450/ 0.669% 67.25 1.52792 55.27 K PARRYSUGAR

High/Lows & Performance of Parrys Sugar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.15 62.70 64.40 51.65 43.75 38.70
Price Gain 5.55 5.00 3.30 16.05 23.95 29.00
Price Gain % 8.93 7.97 5.12 31.07 54.74 74.94
Period High 73.00 73.00 73.00 73.00 73.00 73.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 60.65 59.00 59.00 48.35 31.10 31.10
Low date 18-Apr-17 12-Apr-17 12-Apr-17 31-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Parrys Sugar Industries

Current Share Price 67.70
Three Days 66.55
Five Days 65.07
Ten Days 63.75
Fifteen Days 63.49
Twenty Two Days 63.55
Thirty Days 63.89
Fifty Days 62.74
Hundred Days 55.42
Two Hundred Days 49.30

Share Price History of Parrys Sugar Industries

Date Open High Low Close Volume
24-Apr-17 69.50 71.70 64.50 67.70 142 K
21-Apr-17 66.05 73.00 66.05 67.25 341 K
20-Apr-17 65.45 66.20 63.25 64.70 47124
19-Apr-17 61.00 68.00 61.00 64.65 263 K
18-Apr-17 63.70 63.70 60.65 61.05 11170
17-Apr-17 62.10 63.40 60.50 62.15 9569
13-Apr-17 63.30 63.85 62.00 62.55 9134
12-Apr-17 61.65 66.00 59.00 63.20 105 K
11-Apr-17 62.70 63.00 61.15 61.55 13603
10-Apr-17 62.00 62.95 62.00 62.70 13842
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.