Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orissa Minerals Development Company Ltd.Integrated with Charts ; Oversold by RSI, Three inside up, Three black crows, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 2180.3 -9.300/ -0.425% 2189.6 4402.00 ORISSAMINE

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2204.60 2234.65 2333.05 2149.40 2162.30 1427.25
Price Gain -24.300 -54.350 -152.750 30.90 18.00 753.05
Price Gain % -1.102 -2.432 -6.547 1.44 0.832 52.76
Period High 2268.00 2268.00 2374.90 2500.00 2694.00 2694.00
High On 21-Feb-17 21-Feb-17 06-Feb-17 11-Jan-17 01-Nov-16 01-Nov-16
Period Low 2173.30 2132.20 2132.20 2040.00 1900.00 1378.80
Low date 23-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 29-Sep-16 01-Mar-16

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 2180.30
Three Days 2187.25
Five Days 2199.82
Ten Days 2194.54
Fifteen Days 2222.42
Twenty Two Days 2248.62
Thirty Days 2272.88
Fifty Days 2253.92
Hundred Days 2208.27
Two Hundred Days 2158.24

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
27-Feb-17 2190.05 2220.05 2175.55 2180.30 1911
23-Feb-17 2191.90 2211.00 2173.30 2189.60 1475
22-Feb-17 2232.75 2244.00 2183.50 2191.85 2736
21-Feb-17 2189.25 2268.00 2189.25 2232.75 4218
20-Feb-17 2205.00 2219.40 2174.85 2204.60 1957
17-Feb-17 2189.85 2259.90 2183.80 2200.60 5619
16-Feb-17 2158.90 2212.00 2150.00 2176.30 4142
15-Feb-17 2199.85 2203.05 2132.20 2146.55 3325
14-Feb-17 2240.05 2259.75 2165.65 2188.25 3849
13-Feb-17 2256.50 2292.00 2223.15 2234.65 3400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.