Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orissa Minerals Development Company Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 2156.05 15.90/ 0.743% 2140.15 5876.00 ORISSAMINE

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2233.75 2121.05 2189.60 2106.60 2086.05 1906.30
Price Gain -77.700 35.00 -33.550 49.45 70.00 249.75
Price Gain % -3.478 1.65 -1.532 2.35 3.36 13.10
Period High 2267.00 2297.20 2297.20 2500.00 2694.00 2694.00
High On 17-Mar-17 16-Mar-17 16-Mar-17 11-Jan-17 01-Nov-16 01-Nov-16
Period Low 2130.00 2090.00 2090.00 2040.00 1900.00 1741.25
Low date 22-Mar-17 10-Mar-17 10-Mar-17 26-Dec-16 29-Sep-16 01-Apr-16

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 2156.05
Three Days 2152.17
Five Days 2172.81
Ten Days 2158.15
Fifteen Days 2153.58
Twenty Two Days 2166.93
Thirty Days 2180.27
Fifty Days 2243.64
Hundred Days 2219.44
Two Hundred Days 2178.84

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
23-Mar-17 2145.00 2198.00 2132.00 2156.05 10471
22-Mar-17 2131.00 2160.00 2130.00 2140.15 8590
21-Mar-17 2201.55 2224.95 2148.00 2160.30 5113
20-Mar-17 2200.00 2259.95 2196.05 2201.55 5711
17-Mar-17 2232.00 2267.00 2201.50 2206.00 8548
16-Mar-17 2155.95 2297.20 2140.05 2233.75 29560
15-Mar-17 2107.65 2250.00 2100.00 2156.15 15647
14-Mar-17 2169.90 2170.00 2096.00 2102.20 2636
10-Mar-17 2125.05 2140.05 2090.00 2104.30 2662
09-Mar-17 2118.10 2134.00 2106.20 2121.05 2205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.