Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orissa Minerals Development Company Ltd.Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1887.7 6.85/ 0.364% 1880.85 4156.00 ORISSAMINE

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1905.80 1950.75 1933.85 2089.15 2109.70 2084.70
Price Gain -18.100 -63.050 -46.150 -201.450 -222.000 -197.000
Price Gain % -0.950 -3.232 -2.386 -9.643 -10.523 -9.450
Period High 1942.40 2019.90 2064.00 2278.85 2500.00 2694.00
High On 22-Jun-17 15-Jun-17 08-Jun-17 11-Apr-17 11-Jan-17 01-Nov-16
Period Low 1860.30 1860.30 1860.30 1860.30 1860.30 1860.30
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 1887.70
Three Days 1884.97
Five Days 1894.24
Ten Days 1918.44
Fifteen Days 1935.62
Twenty Two Days 1923.90
Thirty Days 1934.90
Fifty Days 2001.30
Hundred Days 2089.41
Two Hundred Days 2136.88

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
28-Jun-17 1894.90 1900.00 1873.55 1887.70 1134
27-Jun-17 1894.90 1895.00 1860.30 1880.85 1944
23-Jun-17 1919.00 1921.00 1883.00 1886.35 2373
22-Jun-17 1914.00 1942.40 1900.00 1910.50 2499
21-Jun-17 1918.00 1935.10 1901.00 1905.80 2155
20-Jun-17 1937.00 1947.75 1910.00 1912.40 3345
19-Jun-17 1959.00 1978.00 1925.20 1930.80 2307
16-Jun-17 1969.15 1995.00 1939.10 1950.05 1928
15-Jun-17 1932.00 2019.90 1932.00 1969.15 6306
14-Jun-17 1976.90 2000.00 1941.95 1950.75 2180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.