Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1689.45 -26.750/ -1.559% 1716.2 3683.00 ORISSAMINE

Key Technical data of Orissa Minerals Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-60.074 28.51 -89.131 -0.285 1858.00 1877.17 1913.97 1714.63 1669.63

Key Financial data of Orissa Minerals Development Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1029.72 5.24 327.52 0.600 0.000 1.00 1029.72

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1798.00 1734.15 1921.90 1979.70 1705.45 2200.60
Price Gain -108.550 -44.700 -232.450 -290.250 -16.000 -511.150
Price Gain % -6.037 -2.578 -12.095 -14.661 -0.938 -23.228
Period High 1814.95 1858.00 1940.00 2185.00 2345.00 2345.00
High On 14-Feb-18 12-Feb-18 23-Jan-18 02-Jan-18 07-Nov-17 07-Nov-17
Period Low 1675.00 1665.00 1665.00 1665.00 1620.00 1588.00
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 11-Aug-17

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 1689.45
Three Days 1721.85
Five Days 1751.40
Ten Days 1743.36
Fifteen Days 1772.89
Twenty Two Days 1819.84
Thirty Days 1873.08
Fifty Days 1916.31
Hundred Days 1913.97
Two Hundred Days 1908.51

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
19-Feb-18 1720.00 1720.00 1675.00 1689.45 1989
16-Feb-18 1768.00 1768.00 1692.05 1716.20 6724
15-Feb-18 1795.00 1800.05 1754.95 1759.90 2453
14-Feb-18 1797.80 1814.95 1789.95 1793.45 1236
12-Feb-18 1760.00 1858.00 1760.00 1798.00 4439
09-Feb-18 1741.30 1774.90 1735.00 1752.95 2413
08-Feb-18 1740.00 1787.95 1728.55 1772.50 4651
07-Feb-18 1708.95 1739.90 1700.00 1724.45 2428
06-Feb-18 1695.50 1710.00 1665.00 1692.60 4370
05-Feb-18 1705.00 1745.00 1701.00 1734.15 4070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.