Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orissa Minerals Development Company Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1677.5 -27.950/ -1.639% 1705.45 5009.00 ORISSAMINE

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1706.00 1849.85 1998.85 1992.15 2232.75 2227.75
Price Gain -28.500 -172.350 -321.350 -314.650 -555.250 -550.250
Price Gain % -1.671 -9.317 -16.077 -15.794 -24.868 -24.700
Period High 1765.10 1865.00 2057.70 2110.00 2297.20 2694.00
High On 17-Aug-17 08-Aug-17 27-Jul-17 18-Jul-17 16-Mar-17 01-Nov-16
Period Low 1666.55 1588.00 1588.00 1588.00 1588.00 1588.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 1677.50
Three Days 1711.38
Five Days 1714.78
Ten Days 1738.69
Fifteen Days 1800.48
Twenty Two Days 1859.38
Thirty Days 1898.43
Fifty Days 1912.28
Hundred Days 1982.90
Two Hundred Days 2097.21

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
21-Aug-17 1713.00 1720.05 1666.55 1677.50 1633
18-Aug-17 1740.00 1751.00 1700.05 1705.45 2584
17-Aug-17 1739.85 1765.10 1731.45 1751.20 3733
16-Aug-17 1737.00 1739.00 1714.00 1733.75 3103
14-Aug-17 1713.00 1734.95 1682.10 1706.00 3412
11-Aug-17 1660.05 1704.40 1588.00 1673.85 6256
10-Aug-17 1777.00 1784.90 1688.00 1700.85 7750
09-Aug-17 1830.00 1830.00 1776.00 1780.75 3790
08-Aug-17 1859.90 1865.00 1800.00 1807.70 4540
07-Aug-17 1834.90 1870.00 1834.15 1849.85 3074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.