Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orissa Minerals Development Company Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Overbought by Slow Stochastic, Bearish harami, Doji, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 2388.05 -0.550  / -0.023% 2388.60 14.48 K ORISSAMINE

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2415.05 2306.95 2133.90 2036.75 2120.90 1732.00
Price Gain -27.000 81.10 254.15 351.30 267.15 656.05
Price Gain in % -1.118 3.52 11.91 17.25 12.60 37.88
Period's High 2500.00 2500.00 2500.00 2694.00 2694.00 2694.00
High On 11/01/2017 11/01/2017 11/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 2372.25 2258.00 2040.00 1916.25 1900.00 1378.80
Low On 16/01/2017 03/01/2017 26/12/2016 09/11/2016 29/09/2016 01/03/2016

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 2388.05
Three Days 2403.30
Five Days 2419.77
Ten Days 2377.09
Fifteen Days 2302.24
Twenty Two Days 2240.29
Thirty Days 2230.10
Fifty Days 2189.89
Hundred Days 2168.27
Two Hundred Days 2124.76

Share Price History of Orissa Minerals Development Company Ltd.

Date High Low Open Close Volume
16/01/2017 2444.3 2372.25 2389.75 2388.05 8610
13/01/2017 2458.4 2380.0 2440.2 2388.6 9911
12/01/2017 2489.0 2395.0 2451.15 2433.25 16654
11/01/2017 2500.0 2430.05 2440.0 2450.45 23776
10/01/2017 2496.0 2410.0 2430.0 2438.5 17789
09/01/2017 2480.0 2371.0 2406.0 2415.05 32295
06/01/2017 2469.0 2280.0 2280.0 2426.6 67963
05/01/2017 2329.0 2271.0 2281.0 2279.45 9058
04/01/2017 2339.0 2272.0 2279.0 2278.65 11468
03/01/2017 2349.0 2258.0 2305.2 2272.35 22641
02/01/2017 2330.0 2088.05 2115.0 2306.95 59563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.