Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orissa Minerals Development Company Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1912.05 -29.050/ -1.497% 1941.1 4325.00 ORISSAMINE

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2036.40 2099.40 2125.75 2189.60 2089.30 1831.10
Price Gain -124.350 -187.350 -213.700 -277.550 -177.250 80.95
Price Gain % -6.106 -8.924 -10.053 -12.676 -8.484 4.42
Period High 2059.00 2126.20 2188.00 2297.20 2500.00 2694.00
High On 18-May-17 11-May-17 25-Apr-17 16-Mar-17 11-Jan-17 01-Nov-16
Period Low 1901.10 1901.10 1901.10 1901.10 1901.10 1800.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 25-May-16

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 1912.05
Three Days 1940.08
Five Days 1963.54
Ten Days 2011.23
Fifteen Days 2033.74
Twenty Two Days 2061.23
Thirty Days 2084.79
Fifty Days 2106.59
Hundred Days 2183.52
Two Hundred Days 2165.40

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
24-May-17 1921.15 1945.00 1901.10 1912.05 2360
23-May-17 1950.00 1989.00 1921.30 1941.10 4114
22-May-17 2009.90 2009.90 1955.00 1967.10 2531
19-May-17 2018.85 2028.00 1980.00 1992.15 3074
18-May-17 2048.90 2059.00 2001.00 2005.30 4828
17-May-17 2089.90 2089.90 2030.00 2036.40 2568
16-May-17 2060.00 2070.00 2049.00 2056.50 2625
15-May-17 2079.90 2090.00 2043.55 2051.80 2631
12-May-17 2085.00 2098.95 2055.00 2068.50 2726
11-May-17 2100.00 2126.20 2075.10 2081.40 2598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.