Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orissa Minerals Development Company Ltd.Integrated with Charts ; Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 2090.20 -67.600  / -3.133% 2157.80 11.91 K ORISSAMINE

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2149.40 2030.75 2576.30 2135.80 2193.25 2135.45
Price Gain -59.200 59.45 -486.100 -45.600 -103.050 -45.250
Price Gain in % -2.754 2.93 -18.868 -2.135 -4.699 -2.119
Period's High 2217.00 2217.00 2638.00 2694.00 2694.00 2694.00
High On 29/11/2016 29/11/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 2083.00 1965.00 1916.25 1900.00 1900.00 1378.80
Low On 02/12/2016 21/11/2016 09/11/2016 29/09/2016 29/09/2016 01/03/2016

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 2090.20
Three Days 2129.32
Five Days 2131.76
Ten Days 2095.39
Fifteen Days 2084.76
Twenty Two Days 2172.58
Thirty Days 2191.24
Fifty Days 2133.78
Hundred Days 2145.76
Two Hundred Days 2022.67

Share Price History of Orissa Minerals Development Company Ltd.

Date High Low Open Close Volume
02/12/2016 2168.9 2083.0 2168.9 2090.2 4059
01/12/2016 2210.0 2123.0 2159.85 2157.8 8244
30/11/2016 2167.0 2112.6 2135.85 2139.95 2837
29/11/2016 2217.0 2114.0 2145.35 2126.85 4263
28/11/2016 2215.0 2121.0 2168.95 2144.0 7139
25/11/2016 2189.0 2080.0 2080.05 2149.4 8717
24/11/2016 2135.0 2052.45 2076.05 2089.3 7643
23/11/2016 2097.4 1993.05 2038.0 2075.4 8417
22/11/2016 2040.0 1985.0 1985.05 1997.95 3128
21/11/2016 2068.4 1965.0 2068.4 1983.05 4230
18/11/2016 2081.0 2000.05 2032.1 2030.75 3259
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.