Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orissa Minerals Development Company Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Abandoned baby bearish, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1723.2 -1.350/ -0.078% 1724.55 5271.00 ORISSAMINE

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1755.10 1737.15 1858.80 2031.45 2131.95 2085.65
Price Gain -31.900 -13.950 -135.600 -308.250 -408.750 -362.450
Price Gain % -1.818 -0.803 -7.295 -15.174 -19.173 -17.378
Period High 1793.00 1826.00 1905.00 2057.70 2188.00 2694.00
High On 13-Oct-17 11-Oct-17 20-Sep-17 27-Jul-17 25-Apr-17 01-Nov-16
Period Low 1696.95 1696.95 1696.95 1588.00 1588.00 1588.00
Low date 16-Oct-17 16-Oct-17 16-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 1723.20
Three Days 1724.83
Five Days 1728.21
Ten Days 1743.80
Fifteen Days 1741.64
Twenty Two Days 1757.88
Thirty Days 1772.39
Fifty Days 1765.97
Hundred Days 1855.59
Two Hundred Days 2017.81

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
19-Oct-17 1739.90 1739.90 1706.50 1723.20 983
18-Oct-17 1710.00 1774.95 1708.10 1724.55 5246
17-Oct-17 1724.95 1749.50 1711.00 1726.75 2415
16-Oct-17 1769.90 1790.00 1696.95 1708.40 8161
13-Oct-17 1755.10 1793.00 1750.05 1758.15 2595
12-Oct-17 1769.95 1773.00 1750.00 1755.10 1621
11-Oct-17 1760.00 1826.00 1753.65 1760.00 8745
10-Oct-17 1755.00 1812.00 1750.00 1751.80 4200
09-Oct-17 1767.00 1795.00 1760.00 1766.60 2170
06-Oct-17 1725.00 1800.95 1725.00 1763.45 5263
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.