Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1993.65 -20.500/ -1.018% 2014.15 7473.00 ORISSAMINE

Key Technical data of Orissa Minerals Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.97 51.87 -86.837 -0.217 2219.09 1963.06 1876.58 2012.73 1981.78

Key Financial data of Orissa Minerals Development Company Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1208.49 1.05 0.000 0.600 0.000 1.45 1.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2051.35 2013.10 2089.95 1850.05 2009.15 2179.10
Price Gain -57.700 -19.450 -96.300 143.60 -15.500 -185.450
Price Gain % -2.813 -0.966 -4.608 7.76 -0.771 -8.510
Period High 2063.50 2150.00 2150.00 2345.00 2345.00 2500.00
High On 06-Dec-17 30-Nov-17 30-Nov-17 07-Nov-17 07-Nov-17 11-Jan-17
Period Low 1989.00 1989.00 1950.00 1696.95 1588.00 1588.00
Low date 12-Dec-17 12-Dec-17 15-Nov-17 16-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 1993.65
Three Days 2007.03
Five Days 2009.66
Ten Days 2034.66
Fifteen Days 2027.70
Twenty Two Days 2016.58
Thirty Days 2036.87
Fifty Days 1933.06
Hundred Days 1876.58
Two Hundred Days 1962.60

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
12-Dec-17 2011.00 2019.95 1989.00 1993.65 4636
11-Dec-17 2011.05 2036.95 2004.25 2014.15 2966
08-Dec-17 2021.15 2062.90 2009.00 2013.30 5168
07-Dec-17 2013.30 2033.95 2003.05 2013.90 2060
06-Dec-17 2050.00 2063.50 2008.95 2013.30 3590
05-Dec-17 2056.00 2094.00 2020.00 2051.35 6589
04-Dec-17 2060.00 2080.00 2025.45 2052.30 4576
01-Dec-17 2080.00 2134.95 2030.10 2045.80 6732
30-Nov-17 2031.00 2150.00 2002.00 2089.50 30220
29-Nov-17 2021.00 2120.00 1991.00 2059.35 12791
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.