Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orissa Minerals Development Company Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Channel rectangle, Three inside up, Three black crows, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orissa Minerals Development Company (ORISSAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 2117.8 11.95/ 0.567% 2105.85 7755.00 ORISSAMINE

High/Lows & Performance of Orissa Minerals Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2138.10 2160.90 2089.15 2333.05 2448.65 2019.50
Price Gain -20.300 -43.100 28.65 -215.250 -330.850 98.30
Price Gain % -0.949 -1.995 1.37 -9.226 -13.512 4.87
Period High 2188.00 2195.00 2278.85 2374.90 2694.00 2694.00
High On 25-Apr-17 18-Apr-17 11-Apr-17 06-Feb-17 01-Nov-16 01-Nov-16
Period Low 2100.00 2100.00 2046.00 2046.00 1916.25 1800.00
Low date 28-Apr-17 28-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 25-May-16

Moving Average of Orissa Minerals Development Company Ltd.

Current Share Price 2117.80
Three Days 2113.37
Five Days 2120.07
Ten Days 2126.07
Fifteen Days 2137.24
Twenty Two Days 2130.86
Thirty Days 2140.68
Fifty Days 2150.13
Hundred Days 2202.34
Two Hundred Days 2174.05

Share Price History of Orissa Minerals Development Company Ltd.

Date Open High Low Close Volume
28-Apr-17 2105.05 2149.00 2100.00 2117.80 6042
27-Apr-17 2110.00 2149.90 2100.00 2105.85 6309
26-Apr-17 2136.05 2154.00 2104.00 2116.45 5197
25-Apr-17 2138.95 2188.00 2128.00 2134.50 9256
24-Apr-17 2149.85 2169.90 2124.00 2125.75 5398
21-Apr-17 2141.05 2180.00 2130.00 2138.10 12116
20-Apr-17 2139.85 2164.70 2114.95 2143.25 3756
19-Apr-17 2122.25 2146.70 2100.00 2131.95 5196
18-Apr-17 2154.00 2195.00 2100.00 2111.65 6939
17-Apr-17 2165.00 2175.00 2120.00 2135.40 4874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.