Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 128.95 -1.950/ -1.490% 130.9 1.06576 4645.02 K NMDC Yes, F&O list

Key Technical data of NMDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.490 36.14 -74.873 -0.188 126.85 137.30 132.78 131.33 127.23

Key Financial data of NMDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40798.49 10.15 12.70 316.39 1.81 1.00 35509.21

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 6000 0.150 /129.10 -1.700 / -1.300 19614.00 K / -19.403 2303.00 / -16.618 135.00 / 162 6138.00 K / -5.801 120.00 / 42 2883.00 K / -5.877

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.65 129.95 146.40 126.40 121.25 143.20
Price Gain -4.700 -1.000 -17.450 2.55 7.70 -14.250
Price Gain % -3.517 -0.770 -11.919 2.02 6.35 -9.951
Period High 136.90 139.80 152.30 162.70 162.70 162.70
High On 16-Feb-18 12-Feb-18 23-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 126.85 126.85 124.00 124.00 116.00 102.80
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 27-Jun-17

Moving Average of NMDC Ltd.

Current Share Price 128.95
Three Days 129.42
Five Days 130.87
Ten Days 132.50
Fifteen Days 133.37
Twenty Two Days 137.10
Thirty Days 141.09
Fifty Days 140.46
Hundred Days 132.78
Two Hundred Days 126.91

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
21-Feb-18 131.55 132.00 127.90 128.95 3802 K
20-Feb-18 129.00 132.95 128.65 130.90 4478 K
19-Feb-18 131.40 132.00 126.85 128.40 4694 K
16-Feb-18 135.90 136.90 130.60 131.20 3921 K
15-Feb-18 135.40 136.40 133.55 134.90 2582 K
14-Feb-18 139.50 139.70 133.15 133.65 4105 K
12-Feb-18 137.50 139.80 136.55 137.40 3348 K
09-Feb-18 130.10 136.75 130.10 136.00 4129 K
08-Feb-18 131.70 135.40 130.50 133.70 2968 K
07-Feb-18 130.00 131.80 129.00 129.95 2616 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
one can buy nmdc at 126 or if opens gap dwn wd sl 124

Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.