Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 130.95 -0.600/ -0.456% 131.55 0.923992 2762.51 K NMDC Yes, F&O list

Key Technical data of NMDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.40 62.75 -36.634 -0.147 127.50 126.79 125.65 132.40 130.05

Key Financial data of NMDC Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
41621.10 2.67 16.30 316.39 232.86 1.85 1.00 0.000 4.78 0.000 71.17 3.41 207.80 0.511 4293.18 29.33 25836.10 35.91

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 6000 0.500 /131.45 -0.350 / -0.266 27984.00 K / -1.082 971.00 / -20.082 135.00 / 79 4702.00 K / 2.75 120.00 / 13 1728.50 K / 6.70

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.95 126.15 126.10 135.00 115.25 126.55
Price Gain -2.000 4.80 4.85 -4.050 15.70 4.40
Price Gain % -1.504 3.80 3.85 -3.000 13.62 3.48
Period High 134.65 134.65 134.65 137.80 138.50 152.40
High On 05-Dec-17 05-Dec-17 05-Dec-17 13-Sep-17 08-Sep-17 02-Mar-17
Period Low 128.05 125.00 121.80 116.00 102.80 102.80
Low date 07-Dec-17 29-Nov-17 15-Nov-17 28-Sep-17 27-Jun-17 27-Jun-17

Moving Average of NMDC Ltd.

Current Share Price 130.95
Three Days 130.77
Five Days 130.51
Ten Days 129.64
Fifteen Days 128.56
Twenty Two Days 127.40
Thirty Days 127.68
Fifty Days 125.38
Hundred Days 125.65
Two Hundred Days 125.69

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
11-Dec-17 132.00 132.95 130.60 130.95 1734 K
08-Dec-17 129.50 132.20 129.50 131.55 2168 K
07-Dec-17 128.05 130.25 128.05 129.80 2075 K
06-Dec-17 131.50 132.15 128.05 128.25 2853 K
05-Dec-17 133.95 134.65 131.05 132.00 3681 K
04-Dec-17 130.50 134.00 130.20 132.95 7876 K
01-Dec-17 127.80 132.50 127.65 129.25 6297 K
30-Nov-17 127.25 129.80 126.85 127.60 4678 K
29-Nov-17 126.50 128.25 125.00 127.50 1841 K
28-Nov-17 126.00 127.30 125.65 126.60 1184 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
one can buy nmdc at 126 or if opens gap dwn wd sl 124

Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.