Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 130.8 0.200/ 0.153% 130.6 0.905294 2465.85 K NMDC Yes, F&O list

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 6000 0.000 /130.80 0.200 / 0.153 23592.00 K / -10.310 1219.00 / -20.013 135.00 / 98 5328.00 K / -3.583 125.00 / 33 2377.50 K / -5.655

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.75 135.55 137.00 145.05 122.85 98.55
Price Gain 4.05 -4.750 -6.200 -14.250 7.95 32.25
Price Gain % 3.20 -3.504 -4.526 -9.824 6.47 32.72
Period High 131.55 135.60 137.50 152.40 152.40 152.40
High On 25-Apr-17 12-Apr-17 06-Apr-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 125.00 125.00 125.00 125.00 108.00 85.20
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 21-Nov-16 02-Jun-16

Moving Average of NMDC Ltd.

Current Share Price 130.80
Three Days 130.18
Five Days 128.79
Ten Days 129.77
Fifteen Days 131.64
Twenty Two Days 132.45
Thirty Days 133.93
Fifty Days 137.66
Hundred Days 135.82
Two Hundred Days 122.85

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
25-Apr-17 130.70 131.55 129.50 130.80 1477 K
24-Apr-17 129.95 131.45 129.00 130.60 2111 K
21-Apr-17 128.50 130.70 127.60 129.15 2611 K
20-Apr-17 126.40 128.30 126.35 127.20 1924 K
19-Apr-17 125.60 126.75 125.00 126.20 2192 K
18-Apr-17 128.25 131.60 125.85 126.75 2231 K
17-Apr-17 129.20 129.75 127.50 128.05 2223 K
13-Apr-17 133.20 133.65 129.30 129.65 2596 K
12-Apr-17 135.15 135.60 133.10 133.75 1304 K
11-Apr-17 134.50 136.50 133.85 135.55 2879 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
one can buy nmdc at 126 or if opens gap dwn wd sl 124

Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.