Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NMDC Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 104.05 -3.250/ -3.029% 107.3 0.833647 2655.02 K NMDC Yes, F&O list

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 6000 0.150 /104.20 -3.200 / -2.980 26526.00 K / -13.075 1854.00 / 19.77 105.00 / 85 4555.50 K / 0.830 105.00 / 65 2532.00 K / 16.25

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.85 112.95 116.55 133.75 121.85 90.55
Price Gain -8.800 -8.900 -12.500 -29.700 -17.800 13.50
Price Gain % -7.798 -7.880 -10.725 -22.206 -14.608 14.91
Period High 113.05 114.15 118.80 137.50 152.40 152.40
High On 21-Jun-17 16-Jun-17 29-May-17 06-Apr-17 02-Mar-17 02-Mar-17
Period Low 102.80 102.80 102.80 102.80 102.80 90.20
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Jun-16

Moving Average of NMDC Ltd.

Current Share Price 104.05
Three Days 106.95
Five Days 109.02
Ten Days 110.74
Fifteen Days 112.08
Twenty Two Days 112.38
Thirty Days 114.98
Fifty Days 119.88
Hundred Days 130.07
Two Hundred Days 126.57

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
27-Jun-17 107.80 107.80 102.80 104.05 2418 K
23-Jun-17 109.10 109.30 106.55 107.30 1921 K
22-Jun-17 111.70 112.10 109.00 109.50 1388 K
21-Jun-17 112.50 113.05 111.10 111.40 2333 K
20-Jun-17 113.40 113.70 112.50 112.85 842 K
19-Jun-17 112.90 113.50 112.45 113.05 978 K
16-Jun-17 112.60 114.15 112.15 112.40 1975 K
15-Jun-17 111.50 113.90 111.40 112.35 2115 K
14-Jun-17 113.45 113.45 111.05 111.50 2612 K
13-Jun-17 114.10 114.65 112.50 112.95 1786 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
one can buy nmdc at 126 or if opens gap dwn wd sl 124

Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.