Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NMDC Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
MINING 146.30 0.400  / 0.274% 145.90 0.763 3362.92 K NMDC 526371 BSE 100 Yes F&O list

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 6000 0.100 /146.40 0.650 / 0.446 19068.00 K / -1.823 1381.00 / -51.011 145.00 / 215 4890.00 K / -7.910 145.00 / 117 4026.00 K / 1.98

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.05 134.95 127.80 122.05 94.45 83.50
Price Gain 7.25 11.35 18.50 24.25 51.85 62.80
Price Gain in % 5.21 8.41 14.48 19.87 54.90 75.21
Period's High 147.00 147.00 147.00 147.00 147.00 147.00
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 138.45 134.60 117.65 108.00 93.85 75.15
Low On 13/01/2017 09/01/2017 26/12/2016 21/11/2016 20/07/2016 12/02/2016

Moving Average of NMDC Ltd.

Current Share Price 146.30
Three Days 145.10
Five Days 144.71
Ten Days 141.32
Fifteen Days 137.62
Twenty Two Days 132.80
Thirty Days 131.48
Fifty Days 126.84
Hundred Days 120.79
Two Hundred Days 108.48

Share Price History of NMDC Ltd.

Date High Low Open Close Volume
19/01/2017 146.9 144.5 146.45 146.3 2492168
18/01/2017 147.0 141.85 142.0 145.9 3913582
17/01/2017 145.5 142.4 144.4 143.1 2686805
16/01/2017 146.0 143.3 144.85 144.3 4174282
13/01/2017 144.3 138.45 140.1 143.95 5544715
12/01/2017 141.85 137.7 141.2 139.05 3655417
11/01/2017 142.8 138.55 138.55 140.5 4352348
10/01/2017 139.25 135.05 135.1 138.05 3307167
09/01/2017 138.35 134.6 136.85 136.1 3121849
06/01/2017 138.4 135.0 136.0 135.95 3842614
05/01/2017 136.25 133.0 135.0 134.95 3307938

Total Comments 6



User Comments
Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.