Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NMDC Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
MINING 122.65 6.25  / 5.37% 116.40 0.797 5451.25 K NMDC 526371 BSE 100 Yes F&O list

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 6000 0.250 /122.90 5.85 / 5.00 19032.00 K / -2.310 2667.00 / 69.33 120.00 / 208 4890.00 K / -0.811 120.00 / 52 2613.00 K / -2.790

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.70 108.60 126.80 107.60 90.15 91.75
Price Gain -0.050 14.05 -4.150 15.05 32.50 30.90
Price Gain in % -0.041 12.94 -3.273 13.99 36.05 33.68
Period's High 124.55 125.70 135.45 142.50 142.50 142.50
High On 29/11/2016 25/11/2016 10/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 115.25 108.75 108.00 100.15 88.55 75.15
Low On 02/12/2016 22/11/2016 21/11/2016 16/09/2016 24/06/2016 12/02/2016

Moving Average of NMDC Ltd.

Current Share Price 122.65
Three Days 118.93
Five Days 120.03
Ten Days 119.35
Fifteen Days 117.70
Twenty Two Days 120.96
Thirty Days 123.01
Fifty Days 118.99
Hundred Days 110.88
Two Hundred Days 101.90

Share Price History of NMDC Ltd.

Date High Low Open Close Volume
05/12/2016 122.95 118.3 119.9 122.65 6342174
02/12/2016 119.9 115.25 115.25 116.4 3983181
01/12/2016 122.7 117.1 122.65 117.75 3181336
30/11/2016 123.0 119.35 122.05 122.1 4967808
29/11/2016 124.55 120.4 123.2 121.25 3782517
28/11/2016 125.3 121.65 123.5 122.7 4480290
25/11/2016 125.7 120.4 120.5 122.25 9491123
24/11/2016 120.85 115.0 115.0 119.65 9519851
23/11/2016 116.45 113.95 116.2 114.95 7235709
22/11/2016 114.2 108.75 108.75 113.8 4225675
21/11/2016 115.35 108.0 115.0 108.6 4319023

Total Comments 5



User Comments
Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.