Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NMDC Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 133.85 -0.100/ -0.075% 133.95 0.641816 4311.19 K NMDC Yes, F&O list

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 6000 0.250 /134.10 -0.050 / -0.037 14958.00 K / -25.045 1481.00 / 2.85 135.00 / 135 5581.50 K / -7.530 135.00 / 52 2346.00 K / -15.184

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.65 140.65 150.25 123.00 102.35 98.85
Price Gain 0.200 -6.800 -16.400 10.85 31.50 35.00
Price Gain % 0.150 -4.835 -10.915 8.82 30.78 35.41
Period High 139.45 140.50 152.40 152.40 152.40 152.40
High On 24-Mar-17 17-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 133.30 133.20 133.20 122.60 101.35 85.20
Low date 29-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 30-Sep-16 02-Jun-16

Moving Average of NMDC Ltd.

Current Share Price 133.85
Three Days 133.85
Five Days 134.81
Ten Days 135.85
Fifteen Days 137.32
Twenty Two Days 140.45
Thirty Days 140.16
Fifty Days 142.45
Hundred Days 133.91
Two Hundred Days 119.48

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
29-Mar-17 134.30 134.40 133.30 133.85 1792 K
28-Mar-17 133.70 134.80 133.40 133.95 1873 K
27-Mar-17 136.70 136.70 133.40 133.75 2381 K
24-Mar-17 136.30 139.45 136.30 137.00 8570 K
23-Mar-17 134.30 135.85 133.50 135.50 3817 K
22-Mar-17 136.00 136.00 133.20 133.65 2471 K
21-Mar-17 137.85 138.15 135.70 136.85 1628 K
20-Mar-17 138.50 139.50 136.50 137.40 2260 K
17-Mar-17 138.70 140.50 138.00 138.50 3999 K
16-Mar-17 137.00 138.95 136.60 138.05 4227 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.