Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NMDC Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 142.0 -0.050/ -0.035% 142.05 0.682847 3804.50 K NMDC Yes, F&O list

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 6000 0.150 /142.15 0.550 / 0.388 18000.00 K / 42.31 1844.00 / 48.71 150.00 / 38 2046.00 K / 17.32 140.00 / 15 702.00 K / 20.62

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.75 147.75 145.35 114.95 109.00 93.20
Price Gain 5.25 -5.750 -3.350 27.05 33.00 48.80
Price Gain % 3.84 -3.892 -2.305 23.53 30.28 52.36
Period High 145.00 148.60 150.00 150.00 150.00 150.00
High On 22-Feb-17 10-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 134.85 132.25 132.25 115.00 100.15 78.50
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 16-Sep-16 25-Feb-16

Moving Average of NMDC Ltd.

Current Share Price 142.00
Three Days 142.42
Five Days 140.67
Ten Days 140.54
Fifteen Days 142.73
Twenty Two Days 143.92
Thirty Days 143.86
Fifty Days 137.72
Hundred Days 129.84
Two Hundred Days 113.93

Share Price History of NMDC Ltd.

Date High Low Open Close Volume
23/02/2017 144.2 141.3 142.3 142.0 9511679
22/02/2017 145.0 140.8 143.0 142.05 4485687
21/02/2017 144.0 141.0 141.5 143.2 3289679
20/02/2017 141.2 135.1 136.6 139.9 3796486
17/02/2017 138.0 134.85 137.4 136.2 2517867
16/02/2017 137.25 132.25 135.0 136.75 5709103
15/02/2017 140.5 135.1 138.8 135.85 3410092
14/02/2017 146.7 138.15 146.35 138.95 5940346
13/02/2017 148.0 144.25 147.0 144.85 2704672
10/02/2017 148.6 144.8 148.5 145.7 2566720
09/02/2017 148.35 145.4 146.0 147.75 2337222

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.