Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NMDC Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Three inside up, Three black crows, Weekly Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 117.0 1.70/ 1.47% 115.3 0.8117 2489.11 K NMDC Yes, F&O list

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 6000 0.900 /117.90 1.75 / 1.51 29322.00 K / 96.42 4477.00 / 103.69 125.00 / 113 1732.00 K / 81.93 115.00 / 41 1698.00 K / 169.52

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.20 124.40 130.80 142.00 122.25 90.90
Price Gain -7.200 -7.400 -13.800 -25.000 -5.250 26.10
Price Gain % -5.797 -5.949 -10.550 -17.606 -4.294 28.71
Period High 125.55 129.35 131.10 152.40 152.40 152.40
High On 19-May-17 17-May-17 26-Apr-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 114.20 114.20 114.20 114.20 114.20 85.20
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 02-Jun-16

Moving Average of NMDC Ltd.

Current Share Price 117.00
Three Days 117.13
Five Days 119.31
Ten Days 123.12
Fifteen Days 123.72
Twenty Two Days 125.18
Thirty Days 126.17
Fifty Days 130.02
Hundred Days 135.93
Two Hundred Days 125.74

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
25-May-17 117.00 118.80 115.05 117.00 4685 K
24-May-17 120.00 120.00 114.20 115.30 3033 K
23-May-17 122.15 122.35 117.95 119.10 2799 K
22-May-17 123.00 125.10 121.50 122.05 1825 K
19-May-17 124.65 125.55 121.00 123.10 2438 K
18-May-17 127.00 127.50 123.70 124.20 1652 K
17-May-17 128.00 129.35 127.15 128.05 2828 K
16-May-17 128.95 128.95 127.25 128.15 1556 K
15-May-17 126.25 128.85 126.05 128.45 2862 K
12-May-17 125.20 126.15 123.85 125.80 2132 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
one can buy nmdc at 126 or if opens gap dwn wd sl 124

Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.