Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Weekly Dark cloud cover, Dark cloud cover, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 478.75 -5.400/ -1.115% 484.15 1.07794 70.63 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.15 432.70 399.20 352.75 266.15 187.00
Price Gain 52.60 46.05 79.55 126.00 212.60 291.75
Price Gain % 12.34 10.64 19.93 35.72 79.88 156.02
Period High 494.00 494.00 494.00 494.00 494.00 494.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 423.85 422.00 383.00 342.60 205.00 169.00
Low date 17-Apr-17 12-Apr-17 22-Mar-17 23-Jan-17 24-Nov-16 25-Apr-16

Moving Average of Maithan Alloys

Current Share Price 478.75
Three Days 477.85
Five Days 474.70
Ten Days 452.38
Fifteen Days 444.49
Twenty Two Days 427.52
Thirty Days 419.92
Fifty Days 422.99
Hundred Days 365.72
Two Hundred Days 326.59

Share Price History of Maithan Alloys

Date Open High Low Close Volume
21-Apr-17 482.05 494.00 472.05 478.75 71917
20-Apr-17 471.35 492.00 460.50 484.15 57461
19-Apr-17 480.00 482.00 468.00 470.65 36277
18-Apr-17 467.70 493.50 467.65 478.05 205 K
17-Apr-17 423.85 465.00 423.85 461.90 204 K
13-Apr-17 424.20 432.30 424.00 426.15 13111
12-Apr-17 433.50 433.75 422.00 427.85 19206
11-Apr-17 434.90 438.00 428.75 430.90 28005
10-Apr-17 436.70 436.80 427.50 432.75 36076
07-Apr-17 435.00 441.95 431.20 432.70 33622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.