Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 524.8 0.850/ 0.162% 523.95 1.07794 88.86 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 515.30 534.50 489.35 450.00 402.70 256.35
Price Gain 9.50 -9.700 35.45 74.80 122.10 268.45
Price Gain % 1.84 -1.815 7.24 16.62 30.32 104.72
Period High 534.00 541.75 551.05 551.05 551.05 551.05
High On 18-Sep-17 07-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 495.35 495.35 480.20 402.50 382.75 205.00
Low date 14-Sep-17 14-Sep-17 22-Aug-17 11-Aug-17 23-May-17 24-Nov-16

Moving Average of Maithan Alloys

Current Share Price 524.80
Three Days 523.15
Five Days 515.21
Ten Days 518.00
Fifteen Days 521.67
Twenty Two Days 513.68
Thirty Days 502.53
Fifty Days 489.60
Hundred Days 470.11
Two Hundred Days 422.30

Share Price History of Maithan Alloys

Date Open High Low Close Volume
20-Sep-17 526.70 531.00 521.00 524.80 81135
19-Sep-17 527.65 530.00 518.55 523.95 62291
18-Sep-17 515.10 534.00 505.60 520.70 141 K
15-Sep-17 525.00 525.00 497.65 499.95 51410
14-Sep-17 522.00 522.00 495.35 506.65 54737
13-Sep-17 530.00 530.00 512.20 515.30 39562
12-Sep-17 518.00 534.00 511.70 526.45 59454
11-Sep-17 522.00 523.05 510.00 514.30 51461
08-Sep-17 530.90 532.90 516.00 519.15 43564
07-Sep-17 539.60 541.75 525.50 528.75 70960
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.