Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Doji, Overbought By RSI , Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 433.85 -4.900/ -1.117% 438.75 1.07794 87.65 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 420.65 420.15 344.55 214.85 293.00 101.65
Price Gain 13.20 13.70 89.30 219.00 140.85 332.20
Price Gain % 3.14 3.26 25.92 101.93 48.07 326.81
Period High 452.50 488.00 488.00 488.00 488.00 488.00
High On 20-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 419.00 410.80 347.00 205.00 205.00 95.15
Low date 17-Feb-17 10-Feb-17 24-Jan-17 24-Nov-16 24-Nov-16 01-Mar-16

Moving Average of Maithan Alloys

Current Share Price 433.85
Three Days 437.83
Five Days 433.90
Ten Days 433.24
Fifteen Days 421.03
Twenty Two Days 405.54
Thirty Days 391.43
Fifty Days 354.48
Hundred Days 304.86
Two Hundred Days 296.14

Share Price History of Maithan Alloys

Date High Low Open Close Volume
23/02/2017 440.0 433.0 439.95 433.85 22481
22/02/2017 445.3 434.35 445.1 438.75 35399
21/02/2017 445.0 431.0 438.7 440.9 45769
20/02/2017 452.5 423.5 423.5 434.9 116844
17/02/2017 432.45 419.0 425.65 421.1 22350
16/02/2017 434.0 413.85 432.3 420.65 38177
15/02/2017 445.0 426.0 428.0 428.1 45848
14/02/2017 444.85 434.8 443.9 438.75 59040
13/02/2017 452.9 430.0 445.0 439.6 154316
10/02/2017 488.0 410.8 421.55 435.75 881784
09/02/2017 423.4 398.05 399.0 420.15 107121
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.