Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 954.35 5.80/ 0.611% 948.55 2.38277 171.54 K MAITHANALL

Key Technical data of Maithan Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
54.50 76.32 -14.559 0.110 873.30 781.42 658.40 974.52 924.67

Key Financial data of Maithan Alloys

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2778.11 22.41 6.38 2.91 4.25 4.69 10.00 0.000 0.940 0.000 203.49 2.50 22.87 0.223 262.28 14.73 904.42 40.61

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 916.90 831.60 793.25 585.90 483.40 353.60
Price Gain 37.45 122.75 161.10 368.45 470.95 600.75
Price Gain % 4.08 14.76 20.31 62.89 97.42 169.90
Period High 968.95 984.00 984.00 984.00 984.00 984.00
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 902.00 811.05 755.50 580.15 402.50 342.60
Low date 11-Jan-18 05-Jan-18 18-Dec-17 18-Oct-17 11-Aug-17 23-Jan-17

Moving Average of Maithan Alloys

Current Share Price 954.35
Three Days 949.30
Five Days 939.25
Ten Days 909.08
Fifteen Days 873.67
Twenty Two Days 850.01
Thirty Days 824.74
Fifty Days 764.44
Hundred Days 658.40
Two Hundred Days 558.24

Share Price History of Maithan Alloys

Date Open High Low Close Volume
17-Jan-18 935.20 965.00 915.15 954.35 196 K
16-Jan-18 938.50 958.00 930.00 948.55 218 K
15-Jan-18 949.00 968.95 926.35 945.00 200 K
12-Jan-18 919.95 948.80 906.00 935.05 325 K
11-Jan-18 924.95 925.00 902.00 913.30 98266
10-Jan-18 969.80 980.80 900.00 916.90 208 K
09-Jan-18 906.00 984.00 892.05 955.25 627 K
08-Jan-18 828.00 903.00 821.00 883.95 403 K
05-Jan-18 824.95 832.00 811.05 819.90 55068
04-Jan-18 839.00 851.05 815.10 818.60 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.