Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 387.9 -6.300/ -1.598% 394.2 1.07794 81.87 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.15 392.60 433.85 289.00 255.10 111.10
Price Gain -12.250 -4.700 -45.950 98.90 132.80 276.80
Price Gain % -3.061 -1.197 -10.591 34.22 52.06 249.14
Period High 409.50 412.00 470.00 488.00 488.00 488.00
High On 20-Mar-17 16-Mar-17 02-Mar-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 383.00 383.00 372.30 268.05 205.00 109.30
Low date 22-Mar-17 22-Mar-17 08-Mar-17 27-Dec-16 24-Nov-16 01-Apr-16

Moving Average of Maithan Alloys

Current Share Price 387.90
Three Days 389.68
Five Days 394.19
Ten Days 396.82
Fifteen Days 398.68
Twenty Two Days 412.58
Thirty Days 417.20
Fifty Days 397.12
Hundred Days 332.04
Two Hundred Days 311.24

Share Price History of Maithan Alloys

Date Open High Low Close Volume
24-Mar-17 394.00 398.00 386.05 387.90 25742
23-Mar-17 392.95 398.00 391.55 394.20 21864
22-Mar-17 395.10 400.00 383.00 386.95 30841
21-Mar-17 402.95 409.00 398.00 399.20 19651
20-Mar-17 403.30 409.50 401.00 402.70 17788
17-Mar-17 404.45 410.00 395.60 400.15 58485
16-Mar-17 405.00 412.00 393.05 402.65 54288
15-Mar-17 405.70 405.70 399.15 401.85 25422
14-Mar-17 407.40 407.40 397.65 400.05 44563
10-Mar-17 404.55 410.65 390.20 392.60 61193
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.