Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 650.0 -7.800/ -1.186% 657.8 1.89555 106.16 K MAITHANALL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Maithan Alloys

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 632.10 662.15 595.75 499.95 384.95 214.85
Price Gain 17.90 -12.150 54.25 150.05 265.05 435.15
Price Gain % 2.83 -1.835 9.11 30.01 68.85 202.54
Period High 675.00 679.05 679.05 679.05 679.05 679.05
High On 21-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 631.00 615.00 586.25 446.00 386.00 205.00
Low date 20-Nov-17 16-Nov-17 25-Oct-17 28-Sep-17 24-May-17 24-Nov-16

Moving Average of Maithan Alloys

Current Share Price 650.00
Three Days 656.73
Five Days 650.49
Ten Days 648.34
Fifteen Days 645.68
Twenty Two Days 642.69
Thirty Days 629.86
Fifty Days 583.17
Hundred Days 533.73
Two Hundred Days 484.36

Share Price History of Maithan Alloys

Date Open High Low Close Volume
23-Nov-17 662.40 662.50 643.10 650.00 50179
22-Nov-17 668.60 672.90 654.00 657.80 71501
21-Nov-17 655.05 675.00 650.85 662.40 155 K
20-Nov-17 631.00 649.90 631.00 642.70 39133
17-Nov-17 650.00 653.70 636.00 639.55 46107
16-Nov-17 632.15 645.20 615.00 632.10 66319
15-Nov-17 655.95 655.95 623.00 629.75 65339
14-Nov-17 657.00 670.00 649.25 654.25 55326
13-Nov-17 671.70 671.80 646.50 649.25 76988
10-Nov-17 678.00 679.05 658.40 665.65 195 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.