Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Overbought By Fast Stochatic, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 479.35 16.00/ 3.45% 463.35 1.07794 117.17 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.65 429.95 404.20 386.95 281.80 262.90
Price Gain 79.70 49.40 75.15 92.40 197.55 216.45
Price Gain % 19.94 11.49 18.59 23.88 70.10 82.33
Period High 494.50 494.50 494.50 543.75 543.75 543.75
High On 22-Jun-17 22-Jun-17 22-Jun-17 09-May-17 09-May-17 09-May-17
Period Low 398.00 395.00 382.75 382.75 268.05 205.00
Low date 16-Jun-17 14-Jun-17 23-May-17 23-May-17 27-Dec-16 24-Nov-16

Moving Average of Maithan Alloys

Current Share Price 479.35
Three Days 464.23
Five Days 438.54
Ten Days 423.82
Fifteen Days 427.71
Twenty Two Days 429.68
Thirty Days 431.52
Fifty Days 450.26
Hundred Days 431.00
Two Hundred Days 353.12

Share Price History of Maithan Alloys

Date Open High Low Close Volume
22-Jun-17 474.95 494.50 474.90 479.35 384 K
21-Jun-17 450.00 469.00 445.10 463.35 225 K
20-Jun-17 400.35 460.00 400.35 450.00 826 K
19-Jun-17 400.10 408.00 399.20 400.15 56530
16-Jun-17 409.75 413.90 398.00 399.85 108 K
15-Jun-17 398.65 406.00 396.00 399.65 50047
14-Jun-17 407.90 414.80 395.00 398.65 62070
13-Jun-17 421.00 431.00 405.15 407.90 56395
12-Jun-17 424.50 430.00 415.00 416.80 28913
09-Jun-17 429.95 434.00 421.00 422.55 45182
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.