Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish harami, Weekly Spinning top, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 501.05 -1.000/ -0.199% 502.05 1.07794 64.43 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.85 457.60 483.40 448.45 421.10 270.65
Price Gain 60.20 43.45 17.65 52.60 79.95 230.40
Price Gain % 13.66 9.50 3.65 11.73 18.99 85.13
Period High 517.50 517.50 517.50 517.50 543.75 543.75
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 09-May-17 09-May-17
Period Low 402.50 402.50 402.50 382.75 372.30 205.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 08-Mar-17 24-Nov-16

Moving Average of Maithan Alloys

Current Share Price 501.05
Three Days 488.85
Five Days 470.52
Ten Days 468.54
Fifteen Days 464.03
Twenty Two Days 467.77
Thirty Days 470.87
Fifty Days 458.28
Hundred Days 453.23
Two Hundred Days 392.11

Share Price History of Maithan Alloys

Date Open High Low Close Volume
17-Aug-17 501.50 517.50 493.00 501.05 137 K
16-Aug-17 469.00 509.00 456.15 502.05 320 K
14-Aug-17 458.00 475.15 458.00 463.45 72571
11-Aug-17 436.70 449.00 402.50 445.20 129 K
10-Aug-17 461.05 463.00 434.10 440.85 80932
09-Aug-17 462.00 468.00 459.10 462.60 37768
08-Aug-17 482.80 484.00 467.05 470.55 48924
07-Aug-17 472.00 481.40 470.00 478.10 56021
04-Aug-17 460.10 473.95 453.05 463.95 36784
03-Aug-17 451.35 467.45 449.00 457.60 54916
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.