Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Three black crows, Dark cloud cover, Triple top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 470.45 -7.150/ -1.497% 477.6 1.07794 52.54 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 471.40 472.25 467.55 473.70 355.20 409.60
Price Gain -0.950 -1.800 2.90 -3.250 115.25 60.85
Price Gain % -0.202 -0.381 0.620 -0.686 32.45 14.86
Period High 491.00 494.90 498.90 543.75 543.75 543.75
High On 21-Jul-17 12-Jul-17 07-Jul-17 09-May-17 09-May-17 09-May-17
Period Low 467.10 465.50 449.55 382.75 357.00 205.00
Low date 25-Jul-17 12-Jul-17 30-Jun-17 23-May-17 27-Jan-17 24-Nov-16

Moving Average of Maithan Alloys

Current Share Price 470.45
Three Days 476.68
Five Days 477.31
Ten Days 478.45
Fifteen Days 476.91
Twenty Two Days 471.79
Thirty Days 459.28
Fifty Days 447.67
Hundred Days 444.00
Two Hundred Days 376.05

Share Price History of Maithan Alloys

Date Open High Low Close Volume
25-Jul-17 478.50 479.25 467.10 470.45 22681
24-Jul-17 482.00 486.00 477.00 477.60 18627
21-Jul-17 485.90 491.00 479.20 482.00 70684
20-Jul-17 479.95 485.00 475.10 477.20 26898
19-Jul-17 473.05 484.00 469.00 479.30 38662
18-Jul-17 486.95 492.00 467.25 471.40 62220
17-Jul-17 481.15 488.30 472.20 483.40 41908
14-Jul-17 478.50 490.55 473.65 481.15 39000
13-Jul-17 489.10 492.00 473.25 477.35 30810
12-Jul-17 473.00 494.90 465.50 484.65 69649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.