Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MINING 363.55 9.95  / 2.81% 353.60 1.08 49.08 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.00 316.50 263.20 254.45 314.65 89.55
Price Gain 13.55 47.05 100.35 109.10 48.90 274.00
Price Gain in % 3.87 14.87 38.13 42.88 15.54 305.97
Period's High 367.70 367.70 367.70 367.70 434.90 434.90
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 08/08/2016 08/08/2016
Period's Low 342.00 319.95 260.00 205.00 205.00 83.50
Low On 12/01/2017 05/01/2017 19/12/2016 24/11/2016 24/11/2016 12/02/2016

Moving Average of Maithan Alloys

Current Share Price 363.55
Three Days 355.20
Five Days 352.02
Ten Days 344.90
Fifteen Days 331.02
Twenty Two Days 315.78
Thirty Days 300.77
Fifty Days 275.69
Hundred Days 271.82
Two Hundred Days 267.01

Share Price History of Maithan Alloys

Date High Low Open Close Volume
18/01/2017 367.7 353.2 358.0 363.55 39083
17/01/2017 363.4 351.1 352.4 353.6 37351
16/01/2017 358.0 343.0 343.0 348.45 24543
13/01/2017 354.8 343.4 353.7 345.45 25009
12/01/2017 356.4 342.0 347.15 349.05 32970
11/01/2017 364.65 347.25 358.8 350.0 51087
10/01/2017 358.8 333.05 335.9 353.35 151663
09/01/2017 337.0 323.8 323.8 332.1 36122
06/01/2017 339.0 325.0 328.8 327.0 41348
05/01/2017 332.0 319.95 320.0 326.45 54340
04/01/2017 333.0 315.15 322.0 316.5 31157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.