Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, 100 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 427.35 2.00/ 0.470% 425.35 1.07794 141.02 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.30 467.35 466.35 433.85 245.65 245.00
Price Gain 13.05 -40.000 -39.000 -6.500 181.70 182.35
Price Gain % 3.15 -8.559 -8.363 -1.498 73.97 74.43
Period High 437.90 493.00 543.75 543.75 543.75 543.75
High On 22-May-17 15-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 382.75 382.75 382.75 372.30 236.40 205.00
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 02-Dec-16 24-Nov-16

Moving Average of Maithan Alloys

Current Share Price 427.35
Three Days 424.27
Five Days 412.39
Ten Days 429.78
Fifteen Days 451.23
Twenty Two Days 461.52
Thirty Days 463.49
Fifty Days 442.36
Hundred Days 413.71
Two Hundred Days 341.62

Share Price History of Maithan Alloys

Date Open High Low Close Volume
26-May-17 423.00 435.80 421.65 427.35 55072
25-May-17 421.30 437.85 419.00 425.35 79063
24-May-17 389.85 434.50 386.00 420.10 252 K
23-May-17 407.00 407.00 382.75 384.95 114 K
22-May-17 415.00 437.90 401.30 404.20 125 K
19-May-17 435.00 436.00 410.60 414.30 74877
18-May-17 443.50 443.90 428.20 431.35 86497
17-May-17 466.05 473.00 446.10 448.45 161 K
16-May-17 477.70 480.00 465.10 467.95 52506
15-May-17 475.00 493.00 469.50 473.85 96120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.