Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maithan AlloysIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MINING 248.20 -3.150  / -1.253% 251.35 1.08 76.52 K MAITHANALL

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.10 245.65 258.05 283.85 264.10 97.85
Price Gain 9.10 2.55 -9.850 -35.650 -15.900 150.35
Price Gain in % 3.81 1.04 -3.817 -12.559 -6.020 153.65
Period's High 257.60 262.00 278.00 332.00 434.90 434.90
High On 09/12/2016 29/11/2016 10/11/2016 01/11/2016 08/08/2016 08/08/2016
Period's Low 237.60 236.40 205.00 205.00 205.00 83.50
Low On 05/12/2016 02/12/2016 24/11/2016 24/11/2016 24/11/2016 12/02/2016

Moving Average of Maithan Alloys

Current Share Price 248.20
Three Days 247.77
Five Days 245.46
Ten Days 246.51
Fifteen Days 239.03
Twenty Two Days 239.13
Thirty Days 249.78
Fifty Days 253.90
Hundred Days 283.73
Two Hundred Days 238.98

Share Price History of Maithan Alloys

Date High Low Open Close Volume
09/12/2016 257.6 247.05 256.95 248.2 11087
08/12/2016 257.0 239.6 242.0 251.35 40309
07/12/2016 247.0 238.5 246.95 243.75 13790
06/12/2016 247.0 239.0 239.0 241.3 11583
05/12/2016 249.9 237.6 249.9 242.7 11593
02/12/2016 247.0 236.4 242.15 239.1 16938
01/12/2016 254.8 242.0 252.05 244.75 23261
30/11/2016 255.0 248.0 249.0 250.7 32594
29/11/2016 262.0 247.0 255.0 249.1 88428
28/11/2016 259.5 247.1 250.0 254.15 134483
25/11/2016 253.8 233.2 236.0 245.65 331244
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.