Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MOIL (MOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 217.25 5.85/ 2.77% 211.4 0.891768 376.21 K MOIL

Key Technical data of MOIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.09 74.60 -16.234 -0.055 207.53 212.93 226.10 221.10 212.70

Key Financial data of MOIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5631.27 23.41 9.03 26.64 1.00 10.00 3540.14

High/Lows & Performance of MOIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.65 209.30 193.60 239.40 246.95 161.08
Price Gain 7.60 7.95 23.65 -22.150 -29.700 56.18
Price Gain % 3.63 3.80 12.22 -9.252 -12.027 34.88
Period High 221.00 221.00 221.00 249.90 285.85 285.85
High On 17-Apr-18 17-Apr-18 17-Apr-18 23-Jan-18 24-Oct-17 24-Oct-17
Period Low 209.15 207.10 180.05 180.05 180.05 147.00
Low date 13-Apr-18 09-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 25-May-17

Moving Average of MOIL Ltd.

Current Share Price 217.25
Three Days 215.72
Five Days 215.55
Ten Days 212.56
Fifteen Days 209.42
Twenty Two Days 203.81
Thirty Days 203.59
Fifty Days 211.18
Hundred Days 226.10
Two Hundred Days 213.13

Share Price History of MOIL Ltd.

Date Open High Low Close Volume
19-Apr-18 212.50 220.40 212.00 217.25 739 K
18-Apr-18 219.00 219.35 210.50 211.40 336 K
17-Apr-18 217.35 221.00 216.40 218.50 387 K
16-Apr-18 213.35 220.30 211.80 215.75 585 K
13-Apr-18 210.50 217.45 209.15 214.85 679 K
12-Apr-18 209.50 212.00 207.60 209.65 295 K
11-Apr-18 212.45 212.70 208.00 208.80 161 K
10-Apr-18 209.90 212.55 209.30 211.30 219 K
09-Apr-18 210.00 213.85 207.10 208.25 293 K
06-Apr-18 209.30 211.80 207.10 209.80 211 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 17-Aug-2017
Buy @current level for a target of Rs.410 within 2 to 3 weeks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.