Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MOIL (MOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 224.1 -6.800/ -2.945% 230.9 0.578387 515.72 K MOIL

Key Technical data of MOIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.079 32.36 -68.817 -0.027 236.35 237.87 236.84 228.67 221.27

Key Financial data of MOIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5969.58 23.41 9.57 26.64 1.06 10.00 3878.45

High/Lows & Performance of MOIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.50 235.15 246.25 245.40 181.40 179.88
Price Gain -10.400 -11.050 -22.150 -21.300 42.70 44.22
Price Gain % -4.435 -4.699 -8.995 -8.680 23.54 24.59
Period High 236.35 239.00 253.90 261.50 285.85 285.85
High On 15-Feb-18 09-Feb-18 18-Jan-18 11-Jan-18 24-Oct-17 24-Oct-17
Period Low 223.00 212.50 212.50 212.50 174.25 147.00
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 23-Aug-17 25-May-17

Moving Average of MOIL Ltd.

Current Share Price 224.10
Three Days 228.50
Five Days 230.10
Ten Days 230.93
Fifteen Days 234.51
Twenty Two Days 237.98
Thirty Days 241.81
Fifty Days 238.83
Hundred Days 236.84
Two Hundred Days 204.28

Share Price History of MOIL Ltd.

Date Open High Low Close Volume
16-Feb-18 229.20 230.40 223.00 224.10 318 K
15-Feb-18 232.50 236.35 230.25 230.90 544 K
14-Feb-18 232.10 233.80 229.70 230.50 391 K
12-Feb-18 231.95 233.95 229.80 230.50 353 K
09-Feb-18 233.50 239.00 231.50 234.50 442 K
08-Feb-18 229.20 239.00 229.10 234.60 494 K
07-Feb-18 231.95 234.90 228.50 229.35 245 K
06-Feb-18 219.00 231.15 212.50 229.25 1040 K
05-Feb-18 227.60 231.35 224.00 230.45 500 K
02-Feb-18 241.00 242.45 224.60 235.15 663 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 17-Aug-2017
Buy @current level for a target of Rs.410 within 2 to 3 weeks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.