Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 17.8 1.15/ 6.91% 16.65 19.72 K JAIBALAJI

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.10 14.50 13.25 11.05 11.75 6.90
Price Gain 2.70 3.30 4.55 6.75 6.05 10.90
Price Gain % 17.88 22.76 34.34 61.09 51.49 157.97
Period High 18.30 18.30 18.30 18.30 18.30 18.30
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 14.65 13.80 12.75 10.75 9.65 6.35
Low date 22-Mar-17 16-Mar-17 02-Mar-17 29-Dec-16 10-Oct-16 13-Jun-16

Moving Average of Jai Balaji Industries Limited

Current Share Price 17.80
Three Days 17.42
Five Days 16.81
Ten Days 15.78
Fifteen Days 15.38
Twenty Two Days 14.82
Thirty Days 14.40
Fifty Days 14.25
Hundred Days 13.05
Two Hundred Days 11.80

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
28-Mar-17 16.65 18.00 16.65 17.80 35212
27-Mar-17 17.00 18.20 16.55 16.65 28064
24-Mar-17 18.15 18.30 16.60 17.80 58899
23-Mar-17 15.50 16.65 15.10 16.65 49321
22-Mar-17 15.10 15.90 14.65 15.15 12102
21-Mar-17 14.60 15.10 14.60 15.10 8556
20-Mar-17 15.30 15.35 15.00 15.10 24033
17-Mar-17 14.00 15.05 14.00 14.55 43198
16-Mar-17 14.15 14.80 13.80 14.50 20655
15-Mar-17 14.50 14.70 14.15 14.50 12855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.