Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Bullish marubozu, Doji, Bullish harami, Weekly Bearish engulfing, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 14.35 -0.200/ -1.375% 14.55 65.47 K JAIBALAJI

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.05 14.85 14.45 19.95 13.90 9.00
Price Gain 2.30 -0.500 -0.100 -5.600 0.450 5.35
Price Gain % 19.09 -3.367 -0.692 -28.070 3.24 59.44
Period High 15.25 15.25 17.40 20.55 24.80 24.80
High On 21-Jul-17 21-Jul-17 06-Jul-17 08-May-17 12-Apr-17 12-Apr-17
Period Low 11.50 11.50 11.50 11.50 11.50 8.80
Low date 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 22-Jul-16

Moving Average of Jai Balaji Industries Limited

Current Share Price 14.35
Three Days 14.27
Five Days 13.74
Ten Days 13.48
Fifteen Days 14.17
Twenty Two Days 14.34
Thirty Days 14.77
Fifty Days 15.82
Hundred Days 16.66
Two Hundred Days 14.59

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
21-Jul-17 15.05 15.25 13.85 14.35 192 K
20-Jul-17 14.55 14.55 13.75 14.55 42807
19-Jul-17 13.90 13.90 13.85 13.90 12950
18-Jul-17 12.90 13.25 12.70 13.25 22714
17-Jul-17 12.05 12.65 11.50 12.65 57126
14-Jul-17 12.40 12.85 11.80 12.05 196 K
13-Jul-17 12.55 13.00 12.20 12.40 280 K
12-Jul-17 14.00 14.35 12.45 12.80 69008
11-Jul-17 15.00 15.20 13.60 13.80 75400
10-Jul-17 15.00 15.10 15.00 15.10 400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.