Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 13.1 0.250/ 1.95% 12.85 13.81 K JAIBALAJI

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.10 14.05 14.15 10.55 11.30 5.75
Price Gain 0.000 -0.950 -1.050 2.55 1.80 7.35
Price Gain % 0.000 -6.762 -7.420 24.17 15.93 127.83
Period High 13.50 14.95 15.25 15.50 16.55 16.55
High On 22-Feb-17 13-Feb-17 09-Feb-17 19-Jan-17 01-Nov-16 01-Nov-16
Period Low 12.50 12.50 12.50 9.75 9.65 5.40
Low date 22-Feb-17 22-Feb-17 22-Feb-17 25-Nov-16 10-Oct-16 25-Feb-16

Moving Average of Jai Balaji Industries Limited

Current Share Price 13.10
Three Days 12.92
Five Days 12.95
Ten Days 13.32
Fifteen Days 13.61
Twenty Two Days 13.66
Thirty Days 13.77
Fifty Days 12.98
Hundred Days 12.51
Two Hundred Days 10.95

Share Price History of Jai Balaji Industries Limited

Date High Low Open Close Volume
23/02/2017 13.2 12.8 13.0 13.1 5299
22/02/2017 13.5 12.5 12.5 12.85 5553
21/02/2017 13.25 12.75 12.8 12.8 10843
20/02/2017 13.4 12.9 12.9 13.1 14908
17/02/2017 13.2 12.85 13.2 12.9 11650
16/02/2017 13.65 12.75 13.1 13.1 17122
15/02/2017 14.0 12.7 13.75 13.1 18082
14/02/2017 14.6 13.65 14.6 13.95 14327
13/02/2017 14.95 13.55 14.95 14.25 11565
10/02/2017 14.8 13.9 14.8 14.0 16280
09/02/2017 15.25 14.0 14.65 14.05 12841
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.