Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Hanging man at uptrend, Inverted hammer structure, Three outside down, Bullish marubozu, Bearish harami, Bullish engulfing, Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 11.85 -0.350/ -2.869% 12.2 33.08 K JAIBALAJI

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 11.80 12.25 14.95 17.80 11.45
Price Gain -0.900 0.050 -0.400 -3.100 -5.950 0.400
Price Gain % -7.059 0.424 -3.265 -20.736 -33.427 3.49
Period High 13.50 13.50 13.50 17.40 24.80 24.80
High On 21-Sep-17 21-Sep-17 21-Sep-17 06-Jul-17 12-Apr-17 12-Apr-17
Period Low 11.65 10.90 10.10 10.10 10.10 9.65
Low date 26-Sep-17 14-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17 10-Oct-16

Moving Average of Jai Balaji Industries Limited

Current Share Price 11.85
Three Days 12.28
Five Days 12.68
Ten Days 12.26
Fifteen Days 12.01
Twenty Two Days 11.76
Thirty Days 11.71
Fifty Days 12.40
Hundred Days 14.36
Two Hundred Days 14.61

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
26-Sep-17 12.20 12.40 11.65 11.85 15721
25-Sep-17 12.25 12.50 12.20 12.20 13980
22-Sep-17 12.85 13.00 12.75 12.80 15572
21-Sep-17 13.30 13.50 12.80 13.25 16793
20-Sep-17 13.00 13.35 12.25 13.30 89394
19-Sep-17 12.85 12.85 11.80 12.75 94880
18-Sep-17 12.25 12.25 12.05 12.25 25367
15-Sep-17 11.00 11.70 11.00 11.70 38782
14-Sep-17 11.25 11.50 10.90 11.15 27864
13-Sep-17 12.15 12.15 11.30 11.35 22163
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.