Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Bearish harami, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish engulfing, Doji, Weekly Bearish engulfing, Double bottom, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 16.8 -0.800/ -4.545% 17.6 24.38 K JAIBALAJI

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.95 18.60 20.00 13.10 10.20 6.55
Price Gain -3.150 -1.800 -3.200 3.70 6.60 10.25
Price Gain % -15.789 -9.677 -16.000 28.24 64.71 156.49
Period High 20.30 20.30 20.55 24.80 24.80 24.80
High On 18-May-17 18-May-17 08-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 16.75 16.75 16.75 12.75 9.75 6.35
Low date 24-May-17 24-May-17 24-May-17 02-Mar-17 25-Nov-16 13-Jun-16

Moving Average of Jai Balaji Industries Limited

Current Share Price 16.80
Three Days 17.55
Five Days 18.16
Ten Days 18.52
Fifteen Days 18.64
Twenty Two Days 18.68
Thirty Days 19.31
Fifty Days 18.31
Hundred Days 15.87
Two Hundred Days 13.82

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
24-May-17 17.60 18.10 16.75 16.80 10540
23-May-17 17.65 18.15 17.35 17.60 12081
22-May-17 19.35 19.35 18.05 18.25 7470
19-May-17 19.95 19.95 18.55 18.65 25814
18-May-17 19.85 20.30 19.50 19.50 91227
17-May-17 19.30 20.00 19.05 19.95 76835
16-May-17 19.05 19.20 18.55 19.05 17294
15-May-17 17.60 19.00 17.60 18.55 7659
12-May-17 18.35 18.65 18.20 18.25 6968
11-May-17 18.10 19.40 18.10 18.65 14706
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.