Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish gap down, Three inside up, Bullish marubozu, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 11.25 0.000  / 0.000% 11.25 63.18 K JAIBALAJI 532976

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 10.20 14.50 10.75 6.75 7.70
Price Gain 0.000 1.05 -3.250 0.500 4.50 3.55
Price Gain in % 0.000 10.29 -22.414 4.65 66.67 46.10
Period's High 11.80 11.80 14.50 16.55 16.55 16.55
High On 08/12/2016 08/12/2016 11/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 10.15 9.75 9.75 9.65 6.35 5.35
Low On 06/12/2016 25/11/2016 25/11/2016 10/10/2016 13/06/2016 19/02/2016

Moving Average of Jai Balaji Industries Limited

Current Share Price 11.25
Three Days 11.08
Five Days 10.94
Ten Days 10.72
Fifteen Days 10.72
Twenty Two Days 11.56
Thirty Days 12.52
Fifty Days 12.08
Hundred Days 11.62
Two Hundred Days 9.41

Share Price History of Jai Balaji Industries Limited

Date High Low Open Close Volume
08/12/2016 11.8 11.2 11.8 11.25 6587
07/12/2016 11.25 11.0 11.0 11.25 148848
06/12/2016 11.0 10.15 10.2 10.75 2310
05/12/2016 11.0 10.5 10.5 10.65 1504
02/12/2016 11.25 10.75 11.2 10.8 3680
01/12/2016 11.25 10.5 10.5 11.25 9028
30/11/2016 10.9 10.7 10.75 10.8 10523
29/11/2016 10.75 10.3 10.75 10.45 15348
28/11/2016 10.25 9.85 9.9 10.25 8264
25/11/2016 10.55 9.75 10.05 9.8 35100
24/11/2016 10.5 10.05 10.15 10.2 1007648
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.