Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 13.45 0.000/ 0.000% 13.45 53.97 K JAIBALAJI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jai Balaji Industries Limited

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 13.85 11.50 11.95 19.95 11.90
Price Gain 0.650 -0.400 1.95 1.50 -6.500 1.55
Price Gain % 5.08 -2.888 16.96 12.55 -32.581 13.03
Period High 14.00 14.75 17.05 17.05 20.30 24.80
High On 17-Nov-17 07-Nov-17 27-Oct-17 27-Oct-17 18-May-17 12-Apr-17
Period Low 12.60 12.60 11.05 10.10 10.10 9.75
Low date 15-Nov-17 15-Nov-17 18-Oct-17 05-Sep-17 05-Sep-17 25-Nov-16

Moving Average of Jai Balaji Industries Limited

Current Share Price 13.45
Three Days 13.25
Five Days 13.22
Ten Days 13.36
Fifteen Days 13.87
Twenty Two Days 13.95
Thirty Days 13.27
Fifty Days 12.75
Hundred Days 12.90
Two Hundred Days 14.72

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
17-Nov-17 13.80 14.00 13.35 13.45 12821
16-Nov-17 13.00 13.45 13.00 13.45 10487
15-Nov-17 12.80 13.20 12.60 12.85 19940
14-Nov-17 13.05 13.65 12.80 12.95 13126
13-Nov-17 12.75 13.40 12.75 13.40 13994
10-Nov-17 13.20 13.25 12.70 12.80 17548
09-Nov-17 13.25 13.45 12.85 13.15 26441
08-Nov-17 13.80 13.80 13.15 13.25 37119
07-Nov-17 14.75 14.75 13.80 13.80 59541
06-Nov-17 14.05 14.50 13.50 14.50 26556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.