Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Oversold by RSI, Inverted hammer structure, Weekly Abandoned baby bearish, Doji, Evening doji star, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 18.15 0.000/ 0.000% 18.15 64.24 K JAIBALAJI

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.95 21.50 17.80 14.00 15.10 7.20
Price Gain -1.800 -3.350 0.350 4.15 3.05 10.95
Price Gain % -9.023 -15.581 1.97 29.64 20.20 152.08
Period High 20.50 21.55 24.80 24.80 24.80 24.80
High On 25-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 17.60 17.60 15.85 12.50 9.75 6.35
Low date 28-Apr-17 28-Apr-17 31-Mar-17 22-Feb-17 25-Nov-16 13-Jun-16

Moving Average of Jai Balaji Industries Limited

Current Share Price 18.15
Three Days 18.45
Five Days 19.00
Ten Days 19.56
Fifteen Days 20.50
Twenty Two Days 19.58
Thirty Days 18.54
Fifty Days 16.61
Hundred Days 14.62
Two Hundred Days 13.07

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
28-Apr-17 18.00 18.70 17.60 18.15 13671
27-Apr-17 18.60 18.95 18.10 18.15 18361
26-Apr-17 19.65 19.70 18.80 19.05 26752
25-Apr-17 20.40 20.50 19.60 19.65 12899
24-Apr-17 20.00 20.45 19.80 20.00 12877
21-Apr-17 19.60 20.40 19.60 19.95 48999
20-Apr-17 19.90 20.70 19.90 19.95 135 K
19-Apr-17 20.65 20.65 19.45 20.30 53301
18-Apr-17 21.20 21.20 19.60 20.00 57814
17-Apr-17 21.00 21.55 20.45 20.45 58379
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.