Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Bearish marubozu, Dark cloud cover, Bullish engulfing, Bullish harami, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 14.95 0.150/ 1.01% 14.8 22.43 K JAIBALAJI

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.70 15.45 17.60 16.65 11.80 7.00
Price Gain -0.750 -0.500 -2.650 -1.700 3.15 7.95
Price Gain % -4.777 -3.236 -15.057 -10.210 26.69 113.57
Period High 16.25 18.40 18.40 24.80 24.80 24.80
High On 19-Jun-17 16-Jun-17 16-Jun-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 13.75 13.75 13.75 13.75 10.70 6.80
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 27-Dec-16 24-Jun-16

Moving Average of Jai Balaji Industries Limited

Current Share Price 14.95
Three Days 14.73
Five Days 14.86
Ten Days 15.66
Fifteen Days 15.76
Twenty Two Days 16.05
Thirty Days 16.72
Fifty Days 17.73
Hundred Days 16.54
Two Hundred Days 14.32

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
23-Jun-17 14.20 15.20 14.20 14.95 17280
22-Jun-17 15.45 15.60 14.75 14.80 22485
21-Jun-17 14.50 14.70 13.75 14.45 17056
20-Jun-17 16.10 16.10 14.25 14.30 71381
19-Jun-17 15.70 16.25 15.70 15.80 16256
16-Jun-17 18.40 18.40 15.65 15.70 93260
15-Jun-17 16.00 17.80 15.80 17.35 18548
14-Jun-17 17.20 17.20 16.20 16.40 7089
13-Jun-17 16.00 17.35 16.00 16.90 25400
12-Jun-17 16.25 16.30 14.90 15.90 6166
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.