Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Bullish marubozu, Doji, Bullish harami, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 11.55 -0.400/ -3.347% 11.95 35.46 K JAIBALAJI

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.60 13.70 13.25 19.50 12.90 9.85
Price Gain 0.950 -2.150 -1.700 -7.950 -1.350 1.70
Price Gain % 8.96 -15.693 -12.830 -40.769 -10.465 17.26
Period High 12.25 14.75 15.25 19.95 24.80 24.80
High On 18-Aug-17 07-Aug-17 21-Jul-17 19-May-17 12-Apr-17 12-Apr-17
Period Low 10.90 10.50 10.50 10.50 10.50 9.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 19-Aug-16

Moving Average of Jai Balaji Industries Limited

Current Share Price 11.55
Three Days 11.72
Five Days 11.37
Ten Days 12.03
Fifteen Days 12.64
Twenty Two Days 13.13
Thirty Days 13.20
Fifty Days 14.10
Hundred Days 16.34
Two Hundred Days 14.68

Share Price History of Jai Balaji Industries Limited

Date Open High Low Close Volume
18-Aug-17 11.50 12.25 11.40 11.55 29755
17-Aug-17 12.20 12.20 11.30 11.95 20414
16-Aug-17 11.65 11.65 11.10 11.65 27199
14-Aug-17 10.90 11.10 10.90 11.10 7172
11-Aug-17 11.25 11.90 10.50 10.60 42848
10-Aug-17 12.35 12.75 11.10 11.45 27971
09-Aug-17 12.10 13.30 12.00 12.15 15724
08-Aug-17 13.70 13.70 12.50 12.65 49515
07-Aug-17 14.75 14.75 13.15 13.50 6579
04-Aug-17 13.95 14.00 13.50 13.70 9972
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.