Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Balaji Industries LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish marubozu, Doji, Bullish harami, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jai Balaji Industries (JAIBALAJI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 13.80 -0.350  / -2.473% 14.15 13.90 K JAIBALAJI 532976

High/Lows & Performance of Jai Balaji Industries Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 12.55 11.80 11.65 9.40 6.90
Price Gain -0.650 1.25 2.00 2.15 4.40 6.90
Price Gain in % -4.498 9.96 16.95 18.45 46.81 100.00
Period's High 15.50 15.50 15.50 16.55 16.55 16.55
High On 19/01/2017 19/01/2017 19/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 13.70 12.55 10.70 9.75 9.00 5.35
Low On 24/01/2017 11/01/2017 27/12/2016 25/11/2016 25/07/2016 19/02/2016

Moving Average of Jai Balaji Industries Limited

Current Share Price 13.80
Three Days 13.95
Five Days 14.25
Ten Days 13.96
Fifteen Days 13.42
Twenty Two Days 12.75
Thirty Days 12.44
Fifty Days 11.82
Hundred Days 12.03
Two Hundred Days 10.33

Share Price History of Jai Balaji Industries Limited

Date High Low Open Close Volume
24/01/2017 14.2 13.7 14.0 13.8 49986
23/01/2017 14.45 13.9 14.0 14.15 8898
20/01/2017 14.95 13.7 14.95 13.9 22679
19/01/2017 15.5 14.25 15.5 14.4 16300
18/01/2017 15.15 14.5 14.5 15.0 29648
17/01/2017 14.45 13.85 14.45 14.45 13123
16/01/2017 13.8 13.15 13.15 13.8 11564
13/01/2017 14.0 13.1 13.65 13.15 15396
12/01/2017 13.8 13.15 13.7 13.75 19079
11/01/2017 13.15 12.55 12.75 13.15 8845
10/01/2017 12.9 12.5 12.5 12.55 9533
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.