Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 665.4 -28.800/ -4.149% 694.2 1.03664 53.38 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 721.60 679.25 699.10 361.55 155.65 107.85
Price Gain -56.200 -13.850 -33.700 303.85 509.75 557.55
Price Gain % -7.788 -2.039 -4.820 84.04 327.50 516.97
Period High 748.15 778.00 778.00 778.00 778.00 778.00
High On 13-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 660.00 660.00 629.35 314.10 155.25 104.70
Low date 17-Feb-17 17-Feb-17 01-Feb-17 22-Nov-16 18-Aug-16 18-Feb-16

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 665.40
Three Days 686.47
Five Days 701.88
Ten Days 706.74
Fifteen Days 695.14
Twenty Two Days 691.97
Thirty Days 691.77
Fifty Days 641.14
Hundred Days 498.26
Two Hundred Days 323.32

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date High Low Open Close Volume
17/02/2017 710.0 660.0 700.0 665.4 26944
16/02/2017 717.0 686.05 717.0 694.2 14244
15/02/2017 721.85 685.0 717.0 699.8 27135
14/02/2017 725.0 705.15 720.0 719.85 34238
13/02/2017 748.15 721.0 733.0 730.15 42789
10/02/2017 758.5 719.0 755.0 721.6 46567
09/02/2017 778.0 704.8 708.0 751.1 237934
08/02/2017 714.6 691.0 699.9 707.3 70592
07/02/2017 743.95 676.05 703.7 685.45 293775
06/02/2017 709.0 684.95 700.0 692.6 58760
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.