Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Overbought by Slow Stochastic, Double Top, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MINING 679.60 -10.000  / -1.450% 689.60 1.27 75.60 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 695.70 649.80 538.45 286.05 136.95 123.55
Price Gain -16.100 29.80 141.15 393.55 542.65 556.05
Price Gain in % -2.314 4.59 26.21 137.58 396.24 450.06
Period's High 706.90 718.00 718.00 718.00 718.00 718.00
High On 17/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 670.10 642.00 522.00 286.25 134.00 98.10
Low On 16/01/2017 06/01/2017 27/12/2016 20/10/2016 27/07/2016 12/02/2016

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 679.60
Three Days 689.43
Five Days 691.06
Ten Days 689.90
Fifteen Days 676.70
Twenty Two Days 642.29
Thirty Days 606.77
Fifty Days 526.42
Hundred Days 395.59
Two Hundred Days 266.65

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date High Low Open Close Volume
19/01/2017 697.1 677.0 695.05 679.6 12196
18/01/2017 703.85 680.0 680.0 689.6 7193
17/01/2017 706.9 692.05 695.0 699.1 42217
16/01/2017 700.0 670.1 692.5 690.55 38145
13/01/2017 704.8 678.0 704.8 696.45 29332
12/01/2017 709.0 689.25 708.7 695.7 29543
11/01/2017 712.0 686.0 709.9 693.75 41407
10/01/2017 718.0 693.0 705.4 704.2 83657
09/01/2017 692.9 670.0 670.0 690.05 79089
06/01/2017 669.2 642.0 650.0 659.95 42020
05/01/2017 676.3 645.55 652.0 649.8 42108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.