Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Inverted hammer at downtrend, Three black crows, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 444.25 8.70/ 2.00% 435.55 0.578022 77.36 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.85 524.65 582.00 636.60 418.80 122.55
Price Gain -0.600 -80.400 -137.750 -192.350 25.45 321.70
Price Gain % -0.135 -15.325 -23.668 -30.215 6.08 262.51
Period High 457.30 538.80 590.00 827.00 827.00 827.00
High On 29-May-17 16-May-17 02-May-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 401.55 401.55 401.55 401.55 401.55 119.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 02-Jun-16

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 444.25
Three Days 431.55
Five Days 423.90
Ten Days 456.72
Fifteen Days 484.53
Twenty Two Days 507.93
Thirty Days 525.08
Fifty Days 607.90
Hundred Days 639.84
Two Hundred Days 481.35

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
29-May-17 444.00 457.30 432.05 444.25 119 K
26-May-17 417.00 435.55 415.00 435.55 73672
25-May-17 409.00 422.30 406.20 414.85 133 K
24-May-17 410.00 429.90 401.55 402.20 103 K
23-May-17 431.05 439.70 422.65 422.65 179 K
22-May-17 448.25 480.00 444.85 444.85 172 K
19-May-17 513.00 513.00 468.25 468.25 150 K
18-May-17 519.00 527.00 492.85 492.85 257 K
17-May-17 529.00 535.25 514.00 518.75 39053
16-May-17 530.00 538.80 518.95 523.00 25462
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.