Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Three outside up, Bullish marubozu, Dark cloud cover, Overbought By Fast Stochatic, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 473.8 22.55/ 5.00% 451.25 1.07168 62.06 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 427.10 403.05 422.65 764.25 558.10 141.25
Price Gain 46.70 70.75 51.15 -290.450 -84.300 332.55
Price Gain % 10.93 17.55 12.10 -38.005 -15.105 235.43
Period High 475.00 475.00 475.00 813.00 827.00 827.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 05-Apr-17 21-Mar-17 21-Mar-17
Period Low 422.55 385.00 385.00 385.00 385.00 130.20
Low date 19-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 24-Jun-16

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 473.80
Three Days 461.35
Five Days 460.12
Ten Days 431.08
Fifteen Days 426.23
Twenty Two Days 425.82
Thirty Days 438.84
Fifty Days 488.16
Hundred Days 591.00
Two Hundred Days 506.34

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
23-Jun-17 455.10 473.80 455.00 473.80 168 K
22-Jun-17 459.00 464.55 445.10 451.25 26150
21-Jun-17 473.00 475.00 452.25 459.00 60870
20-Jun-17 453.00 470.85 453.00 468.10 200 K
19-Jun-17 427.00 448.45 422.55 448.45 95011
16-Jun-17 427.10 427.10 416.00 427.10 117 K
15-Jun-17 389.50 406.80 385.00 406.80 18215
14-Jun-17 395.00 398.50 385.10 387.45 20684
13-Jun-17 394.50 403.50 388.00 391.80 22131
12-Jun-17 403.00 409.00 395.30 397.00 19102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.