Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Bullish marubozu, Overbought By Fast Stochatic, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 559.7 93.25/ 19.99% 466.45 1.23648 120.28 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 488.20 520.70 566.70 422.65 625.05 166.70
Price Gain 71.50 39.00 -7.000 137.05 -65.350 393.00
Price Gain % 14.65 7.49 -1.235 32.43 -10.455 235.75
Period High 559.70 559.70 588.80 593.10 827.00 827.00
High On 23-Aug-17 23-Aug-17 24-Jul-17 18-Jul-17 21-Mar-17 21-Mar-17
Period Low 465.00 465.00 465.00 385.00 385.00 160.20
Low date 22-Aug-17 22-Aug-17 22-Aug-17 15-Jun-17 15-Jun-17 02-Sep-16

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 559.70
Three Days 501.30
Five Days 494.66
Ten Days 494.39
Fifteen Days 508.10
Twenty Two Days 519.84
Thirty Days 530.46
Fifty Days 509.92
Hundred Days 524.95
Two Hundred Days 560.66

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
23-Aug-17 472.85 559.70 472.00 559.70 841 K
22-Aug-17 482.50 482.95 465.00 466.45 69941
21-Aug-17 482.50 492.45 474.45 477.75 72545
18-Aug-17 490.95 491.25 474.50 479.95 71492
17-Aug-17 492.90 509.00 488.00 489.45 120 K
16-Aug-17 497.65 502.45 485.00 488.20 98489
14-Aug-17 492.75 512.80 482.00 488.65 67989
11-Aug-17 494.00 494.00 466.00 480.80 57616
10-Aug-17 524.90 526.00 476.05 492.25 86800
09-Aug-17 529.95 534.70 518.65 520.70 45852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.