Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 542.45 -6.300/ -1.148% 548.75 1.69726 110.26 K IMFA

Key Technical data of Indian Metals & Ferro Alloys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.28 71.64 -35.040 -0.104 517.82 553.18 602.12 546.20 537.35

Key Financial data of Indian Metals & Ferro Alloys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
456.56 113.72 4.83 0.832 1.80 10.00 454.30

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 551.90 501.35 525.80 659.80 770.65 586.45
Price Gain -9.450 41.10 16.65 -117.350 -228.200 -44.000
Price Gain % -1.712 8.20 3.17 -17.786 -29.611 -7.503
Period High 571.60 589.00 589.00 717.75 798.80 798.80
High On 17-Apr-18 12-Apr-18 12-Apr-18 23-Jan-18 23-Oct-17 23-Oct-17
Period Low 533.00 496.15 428.00 428.00 428.00 385.00
Low date 18-Apr-18 09-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 15-Jun-17

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 542.45
Three Days 542.03
Five Days 546.58
Ten Days 551.84
Fifteen Days 530.54
Twenty Two Days 512.48
Thirty Days 519.44
Fifty Days 548.64
Hundred Days 602.12
Two Hundred Days 608.18

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
20-Apr-18 541.00 544.85 536.00 542.45 50843
19-Apr-18 538.00 555.10 535.30 548.75 71031
18-Apr-18 544.10 556.85 533.00 534.90 53326
17-Apr-18 560.15 571.60 544.00 548.60 86510
16-Apr-18 548.00 562.50 537.00 558.20 50746
13-Apr-18 570.00 576.00 547.20 551.90 90522
12-Apr-18 566.00 589.00 560.45 574.05 181 K
11-Apr-18 567.00 570.10 550.25 566.80 122 K
10-Apr-18 533.00 567.90 533.00 563.25 257 K
09-Apr-18 501.00 536.00 496.15 529.50 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.