Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish marubozu, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 554.6 -17.750/ -3.101% 572.35 1.20199 75.41 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 611.30 698.20 783.35 688.80 369.40 138.55
Price Gain -56.700 -143.600 -228.750 -134.200 185.20 416.05
Price Gain % -9.275 -20.567 -29.202 -19.483 50.14 300.29
Period High 641.85 719.95 813.00 827.00 827.00 827.00
High On 18-Apr-17 11-Apr-17 05-Apr-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 550.10 550.10 550.10 550.10 314.10 113.10
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 22-Nov-16 20-May-16

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 554.60
Three Days 571.13
Five Days 579.80
Ten Days 600.62
Fifteen Days 655.38
Twenty Two Days 694.13
Thirty Days 688.18
Fifty Days 680.94
Hundred Days 640.66
Two Hundred Days 437.69

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
24-Apr-17 570.05 582.70 550.10 554.60 59423
21-Apr-17 596.90 603.80 562.30 572.35 38250
20-Apr-17 589.15 596.95 581.00 586.45 27323
19-Apr-17 600.80 600.80 579.95 582.95 56958
18-Apr-17 641.85 641.85 592.20 602.65 128 K
17-Apr-17 582.00 611.30 582.00 611.30 37175
13-Apr-17 587.00 612.00 580.00 582.20 101 K
12-Apr-17 617.90 628.50 571.10 585.80 338 K
11-Apr-17 695.00 719.95 628.40 629.70 249 K
10-Apr-17 740.00 746.95 692.15 698.20 85728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.