Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 565.6 -10.250/ -1.780% 575.85 1.60704 122.83 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 548.05 549.35 468.10 586.45 682.40 144.75
Price Gain 17.55 16.25 97.50 -20.850 -116.800 420.85
Price Gain % 3.20 2.96 20.83 -3.555 -17.116 290.74
Period High 593.10 593.10 593.10 603.80 827.00 827.00
High On 18-Jul-17 18-Jul-17 18-Jul-17 21-Apr-17 21-Mar-17 21-Mar-17
Period Low 535.50 528.30 445.10 385.00 385.00 134.00
Low date 14-Jul-17 12-Jul-17 22-Jun-17 15-Jun-17 15-Jun-17 27-Jul-16

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 565.60
Three Days 575.80
Five Days 566.06
Ten Days 551.64
Fifteen Days 539.25
Twenty Two Days 519.60
Thirty Days 490.05
Fifty Days 476.12
Hundred Days 562.96
Two Hundred Days 536.98

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
20-Jul-17 576.00 580.60 560.00 565.60 56794
19-Jul-17 591.00 591.40 560.05 575.85 145 K
18-Jul-17 593.10 593.10 580.00 585.95 595 K
17-Jul-17 542.00 564.90 537.55 564.90 180 K
14-Jul-17 551.10 557.95 535.50 538.00 46356
13-Jul-17 534.00 559.05 534.00 548.05 291 K
12-Jul-17 542.90 543.00 528.30 532.45 35000
11-Jul-17 550.00 550.00 532.15 535.45 53927
10-Jul-17 540.00 551.45 532.00 537.55 10791
07-Jul-17 548.80 548.80 528.60 532.65 94376
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.