Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 588.7 -3.650/ -0.616% 592.35 2.00961 68.85 K IMFA

Key Technical data of Indian Metals & Ferro Alloys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.781 24.03 -92.094 -0.324 622.06 646.64 653.21 597.13 583.13

Key Financial data of Indian Metals & Ferro Alloys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1598.16 131.95 4.49 2.70 1.53 10.00 2512.39

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 620.75 604.20 659.80 616.25 479.95 664.55
Price Gain -32.050 -15.500 -71.100 -27.550 108.75 -75.850
Price Gain % -5.163 -2.565 -10.776 -4.471 22.66 -11.414
Period High 632.00 640.00 717.75 777.00 798.80 827.00
High On 14-Feb-18 09-Feb-18 23-Jan-18 09-Jan-18 23-Oct-17 21-Mar-17
Period Low 586.00 586.00 581.00 561.25 465.00 385.00
Low date 20-Feb-18 20-Feb-18 05-Feb-18 18-Dec-17 22-Aug-17 15-Jun-17

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 588.70
Three Days 595.42
Five Days 601.96
Ten Days 607.80
Fifteen Days 618.92
Twenty Two Days 640.14
Thirty Days 664.47
Fifty Days 658.91
Hundred Days 653.21
Two Hundred Days 593.33

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
20-Feb-18 592.10 600.00 586.00 588.70 25306
19-Feb-18 609.00 609.00 590.30 592.35 33392
16-Feb-18 612.00 619.40 600.10 605.20 31003
15-Feb-18 615.10 628.75 605.05 607.60 40233
14-Feb-18 628.00 632.00 612.25 615.95 47697
12-Feb-18 623.00 638.00 619.00 620.75 55986
09-Feb-18 597.95 640.00 590.00 620.45 82081
08-Feb-18 621.45 625.00 600.00 604.65 86544
07-Feb-18 618.00 630.00 611.05 618.15 41502
06-Feb-18 595.00 610.95 585.00 604.20 46205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.