Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Weekly Three inside up, Hanging man at uptrend, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MINING 455.80 21.70  / 5.00% 434.10 1.31 57.09 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.90 330.60 399.50 162.95 122.90 146.90
Price Gain 56.90 125.20 56.30 292.85 332.90 308.90
Price Gain in % 14.26 37.87 14.09 179.72 270.87 210.28
Period's High 461.65 461.65 467.00 474.00 474.00 474.00
High On 01/12/2016 01/12/2016 10/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 407.15 314.10 314.10 163.00 121.00 98.10
Low On 29/11/2016 22/11/2016 22/11/2016 06/09/2016 06/06/2016 12/02/2016

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 455.80
Three Days 443.93
Five Days 438.06
Ten Days 400.40
Fifteen Days 386.32
Twenty Two Days 399.78
Thirty Days 398.98
Fifty Days 338.23
Hundred Days 249.04
Two Hundred Days 187.12

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date High Low Open Close Volume
05/12/2016 455.8 430.35 447.0 455.8 49474
02/12/2016 453.95 425.3 444.1 434.1 65119
01/12/2016 461.65 433.0 455.0 441.9 96714
30/11/2016 439.7 432.0 433.0 439.7 35909
29/11/2016 418.8 407.15 417.0 418.8 65931
28/11/2016 398.9 386.9 398.9 398.9 44521
25/11/2016 379.95 379.95 379.95 379.95 5736
24/11/2016 361.9 336.55 357.9 361.9 23160
23/11/2016 344.7 321.3 331.0 344.7 30340
22/11/2016 339.0 314.1 339.0 328.3 42161
21/11/2016 349.95 330.6 349.95 330.6 17103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.