Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 770.65 2.90/ 0.378% 767.75 1.7822 131.77 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 733.55 690.80 709.25 575.85 582.95 286.05
Price Gain 37.10 79.85 61.40 194.80 187.70 484.60
Price Gain % 5.06 11.56 8.66 33.83 32.20 169.41
Period High 783.60 783.60 783.60 783.60 783.60 827.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 21-Mar-17
Period Low 731.00 684.80 601.05 465.00 385.00 286.25
Low date 17-Oct-17 09-Oct-17 28-Sep-17 22-Aug-17 15-Jun-17 20-Oct-16

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 770.65
Three Days 758.37
Five Days 750.30
Ten Days 731.40
Fifteen Days 704.00
Twenty Two Days 690.29
Thirty Days 693.63
Fifty Days 639.73
Hundred Days 566.12
Two Hundred Days 603.86

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
19-Oct-17 774.00 783.60 760.30 770.65 74344
18-Oct-17 736.00 776.00 731.65 767.75 271 K
17-Oct-17 742.00 745.00 731.00 736.70 52666
16-Oct-17 745.00 768.00 737.00 739.95 118 K
13-Oct-17 743.00 755.00 734.00 736.45 138 K
12-Oct-17 730.00 749.00 727.00 733.55 142 K
11-Oct-17 716.50 758.30 702.00 721.80 378 K
10-Oct-17 714.80 728.95 708.10 710.95 85620
09-Oct-17 692.00 725.00 684.80 708.20 182 K
06-Oct-17 699.95 705.00 685.00 687.95 73429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.