Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Metals & Ferro Alloys Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Metals Ferro Alloys (IMFA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 783.35 19.10/ 2.50% 764.25 1.20721 66.85 K IMFA

High/Lows & Performance of Indian Metals & Ferro Alloys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 685.35 622.15 625.05 558.10 203.60 116.30
Price Gain 98.00 161.20 158.30 225.25 579.75 667.05
Price Gain % 14.30 25.91 25.33 40.36 284.75 573.56
Period High 827.00 827.00 827.00 827.00 827.00 827.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 693.00 572.40 572.40 522.00 198.10 106.90
Low date 20-Mar-17 15-Mar-17 15-Mar-17 27-Dec-16 26-Sep-16 11-Apr-16

Moving Average of Indian Metals & Ferro Alloys Ltd.

Current Share Price 783.35
Three Days 773.07
Five Days 773.39
Ten Days 705.78
Fifteen Days 683.48
Twenty Two Days 670.06
Thirty Days 679.60
Fifty Days 682.09
Hundred Days 585.93
Two Hundred Days 386.05

Share Price History of Indian Metals & Ferro Alloys Ltd.

Date Open High Low Close Volume
24-Mar-17 774.00 802.45 765.00 783.35 88747
23-Mar-17 780.00 799.45 762.00 764.25 35131
22-Mar-17 788.70 788.70 754.55 771.60 51469
21-Mar-17 775.00 827.00 768.00 793.90 187 K
20-Mar-17 693.00 753.85 693.00 753.85 213 K
17-Mar-17 654.90 709.00 650.10 685.35 160 K
16-Mar-17 651.95 657.95 636.65 649.00 74333
15-Mar-17 590.00 648.20 572.40 645.00 172 K
14-Mar-17 634.85 635.00 580.20 589.30 63278
10-Mar-17 640.00 644.00 618.00 622.15 19938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.