Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Impex Ferro TechIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Bearish dragonfly doji, Doji, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1.15 0.050/ 4.55% 1.1 17.12 K IMPEXFERRO

High/Lows & Performance of Impex Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.10 1.15 1.70 2.30 1.15
Price Gain -0.050 0.050 0.000 -0.550 -1.150 0.000
Price Gain % -4.167 4.55 0.000 -32.353 -50.000 0.000
Period High 1.25 1.25 1.25 1.75 2.50 2.50
High On 03-Aug-17 03-Aug-17 03-Aug-17 10-May-17 15-Feb-17 15-Feb-17
Period Low 1.10 1.05 1.05 1.05 1.05 1.00
Low date 07-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 16-Aug-16

Moving Average of Impex Ferro Tech

Current Share Price 1.15
Three Days 1.13
Five Days 1.17
Ten Days 1.17
Fifteen Days 1.15
Twenty Two Days 1.15
Thirty Days 1.16
Fifty Days 1.22
Hundred Days 1.48
Two Hundred Days 1.65

Share Price History of Impex Ferro Tech

Date Open High Low Close Volume
07-Aug-17 1.15 1.15 1.10 1.15 4558
04-Aug-17 1.15 1.20 1.10 1.10 20212
03-Aug-17 1.20 1.25 1.15 1.15 11050
02-Aug-17 1.20 1.20 1.20 1.20 9410
01-Aug-17 1.15 1.25 1.15 1.25 15670
31-Jul-17 1.20 1.25 1.15 1.20 37931
28-Jul-17 1.10 1.20 1.10 1.20 12872
27-Jul-17 1.15 1.15 1.10 1.15 16040
26-Jul-17 1.15 1.20 1.10 1.15 19740
25-Jul-17 1.10 1.15 1.05 1.15 31190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.