Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Impex Ferro TechIntegrated with Charts ; Weekly Bullish marubozu, Bullish marubozu, Three white soldiers, Evening doji star, Doji, Bearish gap down, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 1.60 -0.050  / -3.030% 1.65 19.48 K IMPEXFERRO

High/Lows & Performance of Impex Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.60 1.80 1.10 1.15 1.55
Price Gain -0.200 0.000 -0.200 0.500 0.450 0.050
Price Gain in % -11.111 0.000 -11.111 45.45 39.13 3.23
Period's High 1.85 1.85 1.85 1.90 1.90 2.00
High On 01/12/2016 01/12/2016 01/12/2016 04/11/2016 04/11/2016 13/01/2016
Period's Low 1.60 1.55 1.40 1.05 1.00 1.00
Low On 06/12/2016 23/11/2016 18/11/2016 07/09/2016 16/08/2016 16/08/2016

Moving Average of Impex Ferro Tech

Current Share Price 1.60
Three Days 1.65
Five Days 1.70
Ten Days 1.70
Fifteen Days 1.64
Twenty Two Days 1.65
Thirty Days 1.66
Fifty Days 1.52
Hundred Days 1.33
Two Hundred Days 1.31

Share Price History of Impex Ferro Tech

Date High Low Open Close Volume
06/12/2016 1.7 1.6 1.6 1.6 15790
05/12/2016 1.75 1.65 1.7 1.65 9441
02/12/2016 1.7 1.7 1.7 1.7 850
01/12/2016 1.85 1.75 1.85 1.75 17423
30/11/2016 1.85 1.75 1.8 1.8 16636
29/11/2016 1.8 1.7 1.75 1.8 14254
28/11/2016 1.75 1.65 1.65 1.75 14882
25/11/2016 1.7 1.6 1.6 1.7 5727
24/11/2016 1.65 1.6 1.6 1.65 10283
23/11/2016 1.65 1.55 1.6 1.65 11801
22/11/2016 1.6 1.55 1.6 1.6 46902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.