Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Impex Ferro TechIntegrated with Charts ; Bearish marubozu, Doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1.85 -0.050/ -2.632% 1.9 22.37 K IMPEXFERRO

High/Lows & Performance of Impex Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.80 2.10 1.65 1.20 1.45
Price Gain 0.150 0.050 -0.250 0.200 0.650 0.400
Price Gain % 8.82 2.78 -11.905 12.12 54.17 27.59
Period High 1.95 1.95 2.10 2.50 2.50 2.50
High On 23-Mar-17 23-Mar-17 27-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 1.75 1.60 1.60 1.50 1.15 1.00
Low date 17-Mar-17 16-Mar-17 16-Mar-17 05-Jan-17 30-Sep-16 16-Aug-16

Moving Average of Impex Ferro Tech

Current Share Price 1.85
Three Days 1.87
Five Days 1.83
Ten Days 1.78
Fifteen Days 1.82
Twenty Two Days 1.91
Thirty Days 2.03
Fifty Days 2.03
Hundred Days 1.84
Two Hundred Days 1.51

Share Price History of Impex Ferro Tech

Date Open High Low Close Volume
23-Mar-17 1.95 1.95 1.85 1.85 23630
22-Mar-17 1.80 1.90 1.80 1.90 4832
21-Mar-17 1.85 1.85 1.85 1.85 15900
20-Mar-17 1.80 1.80 1.80 1.80 17334
17-Mar-17 1.75 1.75 1.75 1.75 38205
16-Mar-17 1.65 1.70 1.60 1.70 11632
15-Mar-17 1.70 1.70 1.65 1.65 26353
14-Mar-17 1.70 1.70 1.70 1.70 17302
10-Mar-17 1.75 1.75 1.75 1.75 15650
09-Mar-17 1.80 1.80 1.80 1.80 1985
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.