Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Impex Ferro TechIntegrated with Charts ; Bearish marubozu, Bearish harami, Doji, Bearish dragonfly doji, Weekly Doji, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1.75 0.000/ 0.000% 1.75 22.08 K IMPEXFERRO

High/Lows & Performance of Impex Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.75 1.85 1.90 2.05 1.65 1.30
Price Gain 0.000 -0.100 -0.150 -0.300 0.100 0.450
Price Gain % 0.000 -5.405 -7.895 -14.634 6.06 34.62
Period High 1.85 1.85 1.95 2.50 2.50 2.50
High On 25-Apr-17 25-Apr-17 29-Mar-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 1.70 1.70 1.70 1.60 1.40 1.00
Low date 28-Apr-17 28-Apr-17 28-Apr-17 16-Mar-17 18-Nov-16 16-Aug-16

Moving Average of Impex Ferro Tech

Current Share Price 1.75
Three Days 1.77
Five Days 1.77
Ten Days 1.79
Fifteen Days 1.82
Twenty Two Days 1.83
Thirty Days 1.82
Fifty Days 1.92
Hundred Days 1.88
Two Hundred Days 1.59

Share Price History of Impex Ferro Tech

Date Open High Low Close Volume
28-Apr-17 1.80 1.80 1.70 1.75 14550
27-Apr-17 1.75 1.75 1.75 1.75 1245
25-Apr-17 1.85 1.85 1.75 1.80 5000
24-Apr-17 1.75 1.80 1.70 1.80 8124
21-Apr-17 1.75 1.75 1.70 1.75 10830
20-Apr-17 1.85 1.85 1.75 1.75 16196
19-Apr-17 1.85 1.85 1.80 1.80 270
18-Apr-17 1.75 1.85 1.75 1.85 26059
17-Apr-17 1.80 1.80 1.80 1.80 1317
13-Apr-17 1.85 1.85 1.85 1.85 547
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.