Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Impex Ferro TechIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, Doji, Overbought By RSI , Bearish dragonfly doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 2.05 0.050  / 2.50% 2.00 30.28 K IMPEXFERRO

High/Lows & Performance of Impex Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.65 1.65 1.45 1.20 1.70
Price Gain 0.250 0.400 0.400 0.600 0.850 0.350
Price Gain in % 13.89 24.24 24.24 41.38 70.83 20.59
Period's High 2.05 2.05 2.05 2.05 2.05 2.05
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 1.80 1.60 1.50 1.40 1.00 1.00
Low On 17/01/2017 09/01/2017 05/01/2017 18/11/2016 16/08/2016 16/08/2016

Moving Average of Impex Ferro Tech

Current Share Price 2.05
Three Days 2.00
Five Days 1.95
Ten Days 1.86
Fifteen Days 1.77
Twenty Two Days 1.71
Thirty Days 1.70
Fifty Days 1.67
Hundred Days 1.51
Two Hundred Days 1.34

Share Price History of Impex Ferro Tech

Date High Low Open Close Volume
20/01/2017 2.05 1.95 1.95 2.05 56852
19/01/2017 2.0 1.9 1.95 2.0 112163
18/01/2017 1.95 1.85 1.95 1.95 94112
17/01/2017 1.9 1.8 1.85 1.9 59745
16/01/2017 1.85 1.8 1.8 1.85 81380
13/01/2017 1.85 1.75 1.85 1.8 17779
12/01/2017 1.85 1.75 1.85 1.8 21211
11/01/2017 1.8 1.8 1.8 1.8 26669
10/01/2017 1.75 1.7 1.7 1.75 9423
09/01/2017 1.7 1.6 1.7 1.7 51894
06/01/2017 1.65 1.65 1.65 1.65 13351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.