Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Impex Ferro TechIntegrated with Charts ; Bullish piercing, Channel rectangle, Bullish marubozu, Three white soldiers, Doji, Bearish dragonfly doji, Double bottom, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1.55 -0.050/ -3.125% 1.6 14.04 K IMPEXFERRO

High/Lows & Performance of Impex Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.60 1.80 2.10 1.70 1.15
Price Gain -0.150 -0.050 -0.250 -0.550 -0.150 0.400
Price Gain % -8.824 -3.125 -13.889 -26.190 -8.824 34.78
Period High 1.70 1.70 1.80 2.10 2.50 2.50
High On 22-May-17 22-May-17 03-May-17 27-Feb-17 15-Feb-17 15-Feb-17
Period Low 1.55 1.55 1.55 1.55 1.50 1.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 05-Jan-17 16-Aug-16

Moving Average of Impex Ferro Tech

Current Share Price 1.55
Three Days 1.60
Five Days 1.64
Ten Days 1.64
Fifteen Days 1.65
Twenty Two Days 1.68
Thirty Days 1.72
Fifty Days 1.76
Hundred Days 1.88
Two Hundred Days 1.64

Share Price History of Impex Ferro Tech

Date Open High Low Close Volume
25-May-17 1.55 1.60 1.55 1.55 3651
24-May-17 1.60 1.65 1.60 1.60 16421
23-May-17 1.65 1.65 1.65 1.65 10500
22-May-17 1.70 1.70 1.65 1.70 92
19-May-17 1.65 1.70 1.65 1.70 1660
18-May-17 1.65 1.70 1.60 1.70 43241
17-May-17 1.55 1.65 1.55 1.65 17270
16-May-17 1.65 1.70 1.60 1.60 37831
15-May-17 1.60 1.65 1.60 1.65 29697
12-May-17 1.60 1.60 1.55 1.60 5118
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.