Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Impex Ferro TechIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Doji, Weekly Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 2.3 -0.050/ -2.128% 2.35 61.75 K IMPEXFERRO

High/Lows & Performance of Impex Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.30 1.90 1.45 1.10 1.55
Price Gain -0.050 0.000 0.400 0.850 1.20 0.750
Price Gain % -2.128 0.000 21.05 58.62 109.09 48.39
Period High 2.50 2.50 2.50 2.50 2.50 2.50
High On 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 2.30 2.25 1.85 1.40 1.05 1.00
Low date 17-Feb-17 08-Feb-17 18-Jan-17 18-Nov-16 07-Sep-16 16-Aug-16

Moving Average of Impex Ferro Tech

Current Share Price 2.30
Three Days 2.35
Five Days 2.38
Ten Days 2.36
Fifteen Days 2.30
Twenty Two Days 2.21
Thirty Days 2.10
Fifty Days 1.90
Hundred Days 1.72
Two Hundred Days 1.43

Share Price History of Impex Ferro Tech

Date High Low Open Close Volume
17/02/2017 2.3 2.3 2.3 2.3 15860
16/02/2017 2.4 2.35 2.4 2.35 3179
15/02/2017 2.5 2.4 2.5 2.4 50950
14/02/2017 2.45 2.45 2.45 2.45 8117
13/02/2017 2.4 2.4 2.4 2.4 30220
10/02/2017 2.4 2.35 2.4 2.35 66525
09/02/2017 2.35 2.3 2.3 2.35 38878
08/02/2017 2.35 2.25 2.35 2.3 79011
07/02/2017 2.4 2.3 2.4 2.3 142166
06/02/2017 2.35 2.35 2.35 2.35 161009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.