Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Impex Ferro TechIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bearish harami, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Weekly Bullish piercing, Doji, Bearish dragonfly doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 1.2 -0.050/ -4.000% 1.25 22.64 K IMPEXFERRO

High/Lows & Performance of Impex Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.25 1.50 1.85 1.55 1.05
Price Gain 0.000 -0.050 -0.300 -0.650 -0.350 0.150
Price Gain % 0.000 -4.000 -20.000 -35.135 -22.581 14.29
Period High 1.25 1.30 1.55 1.95 2.50 2.50
High On 27-Jun-17 15-Jun-17 29-May-17 29-Mar-17 15-Feb-17 15-Feb-17
Period Low 1.15 1.10 1.10 1.10 1.10 1.00
Low date 22-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 16-Aug-16

Moving Average of Impex Ferro Tech

Current Share Price 1.20
Three Days 1.23
Five Days 1.22
Ten Days 1.22
Fifteen Days 1.25
Twenty Two Days 1.31
Thirty Days 1.40
Fifty Days 1.53
Hundred Days 1.77
Two Hundred Days 1.66

Share Price History of Impex Ferro Tech

Date Open High Low Close Volume
27-Jun-17 1.25 1.25 1.20 1.20 25085
23-Jun-17 1.20 1.25 1.20 1.25 19390
22-Jun-17 1.25 1.25 1.15 1.25 72871
21-Jun-17 1.15 1.25 1.15 1.20 43989
20-Jun-17 1.20 1.20 1.20 1.20 2300
19-Jun-17 1.10 1.20 1.10 1.20 31270
16-Jun-17 1.20 1.25 1.15 1.15 33426
15-Jun-17 1.30 1.30 1.20 1.20 26428
14-Jun-17 1.25 1.30 1.20 1.25 3586
13-Jun-17 1.25 1.35 1.25 1.25 23016
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.