Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 139.55 -0.600/ -0.428% 140.15 1.22352 280.45 K GMDCLTD

Key Technical data of Gujarat Mineral Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.982 41.82 -64.924 -0.083 139.10 152.33 158.04 141.93 138.23

Key Financial data of Gujarat Mineral Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4456.77 13.35 10.50 31.80 1.12 2.00 4434.48

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.80 140.95 149.75 168.55 135.90 117.10
Price Gain -9.250 -1.400 -10.200 -29.000 3.65 22.45
Price Gain % -6.216 -0.993 -6.811 -17.206 2.69 19.17
Period High 151.85 154.45 157.50 174.00 180.90 180.90
High On 15-Feb-18 12-Feb-18 23-Jan-18 08-Jan-18 27-Oct-17 27-Oct-17
Period Low 139.10 136.60 131.50 131.50 131.50 112.30
Low date 20-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 08-Mar-17

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 139.55
Three Days 140.62
Five Days 143.12
Ten Days 144.26
Fifteen Days 143.74
Twenty Two Days 145.85
Thirty Days 150.51
Fifty Days 155.48
Hundred Days 158.04
Two Hundred Days 149.74

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
21-Feb-18 141.00 143.00 139.30 139.55 86439
20-Feb-18 142.10 142.80 139.10 140.15 109 K
19-Feb-18 143.80 145.00 140.10 142.15 121 K
16-Feb-18 150.45 150.50 143.10 143.80 127 K
15-Feb-18 149.00 151.85 148.50 149.95 176 K
14-Feb-18 146.85 150.95 146.60 148.80 271 K
12-Feb-18 149.00 154.45 145.50 145.70 371 K
09-Feb-18 139.70 154.00 136.60 148.45 1152 K
08-Feb-18 141.90 145.00 141.20 143.15 142 K
07-Feb-18 139.60 142.95 139.25 140.95 100 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.