Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Dark cloud cover, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 131.95 -3.100/ -2.295% 135.05 1.58331 1231.55 K GMDCLTD

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.45 133.85 124.90 119.50 106.20 68.25
Price Gain -2.500 -1.900 7.05 12.45 25.75 63.70
Price Gain % -1.859 -1.419 5.64 10.42 24.25 93.33
Period High 138.00 139.85 144.95 144.95 144.95 144.95
High On 26-May-17 19-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 127.95 126.25 121.50 112.30 89.05 65.25
Low date 23-May-17 18-May-17 05-May-17 08-Mar-17 27-Dec-16 06-Jun-16

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 131.95
Three Days 133.80
Five Days 133.59
Ten Days 132.79
Fifteen Days 132.22
Twenty Two Days 129.54
Thirty Days 127.93
Fifty Days 125.55
Hundred Days 119.33
Two Hundred Days 107.55

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
29-May-17 134.75 136.05 131.00 131.95 337 K
26-May-17 134.05 138.00 133.65 135.05 792 K
25-May-17 135.00 136.50 133.25 134.40 588 K
24-May-17 133.40 135.50 130.05 133.35 771 K
23-May-17 134.90 136.30 127.95 133.20 1100 K
22-May-17 137.00 138.30 133.25 134.45 1601 K
19-May-17 133.50 139.85 132.10 136.05 5028 K
18-May-17 129.15 129.90 126.25 126.60 611 K
17-May-17 132.00 132.50 129.75 130.10 559 K
16-May-17 132.55 135.35 131.90 132.75 858 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.