Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MINING 100.45 -0.750  / -0.741% 101.20 1.47 716.53 K GMDCLTD 532181 BSE Midcap

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.70 95.95 114.00 92.75 66.55 89.70
Price Gain -4.250 4.50 -13.550 7.70 33.90 10.75
Price Gain in % -4.059 4.69 -11.886 8.30 50.94 11.98
Period's High 108.40 108.40 117.55 119.25 119.25 119.25
High On 30/11/2016 30/11/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 99.10 91.00 91.00 76.70 65.25 52.30
Low On 02/12/2016 21/11/2016 21/11/2016 29/09/2016 06/06/2016 12/02/2016

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 100.45
Three Days 102.65
Five Days 103.59
Ten Days 101.24
Fifteen Days 100.25
Twenty Two Days 102.33
Thirty Days 104.15
Fifty Days 99.62
Hundred Days 93.05
Two Hundred Days 79.72

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date High Low Open Close Volume
02/12/2016 102.5 99.1 100.5 100.45 532986
01/12/2016 107.55 100.65 106.9 101.2 566294
30/11/2016 108.4 105.35 107.25 106.3 618105
29/11/2016 107.15 103.8 104.8 106.2 1197404
28/11/2016 107.5 102.8 104.85 103.8 881876
25/11/2016 105.5 102.0 103.5 104.7 1196364
24/11/2016 104.5 99.55 100.8 102.85 1189676
23/11/2016 101.1 95.5 96.4 100.25 527142
22/11/2016 96.15 91.6 93.0 95.3 420518
21/11/2016 98.0 91.0 97.0 91.3 386650
18/11/2016 98.45 94.25 96.8 95.95 415423

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.