Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 126.15 4.65/ 3.83% 121.5 1.27269 466.94 K GMDCLTD

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.90 125.50 123.05 117.35 107.60 70.50
Price Gain 4.25 0.650 3.10 8.80 18.55 55.65
Price Gain % 3.49 0.518 2.52 7.50 17.24 78.94
Period High 127.90 127.90 131.95 131.95 131.95 131.95
High On 24-Apr-17 24-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 120.00 120.00 120.00 110.00 89.05 64.55
Low date 19-Apr-17 19-Apr-17 19-Apr-17 15-Feb-17 27-Dec-16 16-May-16

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 126.15
Three Days 123.42
Five Days 123.07
Ten Days 123.30
Fifteen Days 123.89
Twenty Two Days 123.51
Thirty Days 121.00
Fifty Days 118.95
Hundred Days 111.49
Two Hundred Days 101.76

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
24-Apr-17 121.60 127.90 121.60 126.15 416 K
21-Apr-17 123.20 123.50 121.10 121.50 124 K
20-Apr-17 123.05 123.85 120.80 122.60 199 K
19-Apr-17 122.65 123.50 120.00 122.45 253 K
18-Apr-17 121.40 124.00 121.40 122.65 231 K
17-Apr-17 122.00 123.70 120.00 121.90 252 K
13-Apr-17 122.85 124.50 122.05 122.70 143 K
12-Apr-17 125.45 125.45 121.80 122.50 283 K
11-Apr-17 125.90 126.50 124.50 125.05 154 K
10-Apr-17 125.00 126.30 123.35 125.50 271 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.