Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 145.2 -3.150/ -2.123% 148.35 1.40777 447.46 K GMDCLTD

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.90 148.80 146.50 121.50 112.35 80.75
Price Gain -1.700 -3.600 -1.300 23.70 32.85 64.45
Price Gain % -1.157 -2.419 -0.887 19.51 29.24 79.81
Period High 149.00 153.70 153.70 159.75 159.75 159.75
High On 20-Jul-17 13-Jul-17 13-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 140.55 140.55 136.00 121.50 110.00 76.70
Low date 18-Jul-17 18-Jul-17 28-Jun-17 05-May-17 15-Feb-17 29-Sep-16

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 145.20
Three Days 146.47
Five Days 145.48
Ten Days 146.83
Fifteen Days 147.42
Twenty Two Days 146.41
Thirty Days 147.30
Fifty Days 141.78
Hundred Days 131.55
Two Hundred Days 118.09

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
21-Jul-17 148.50 148.50 144.40 145.20 310 K
20-Jul-17 146.00 149.00 143.55 148.35 430 K
19-Jul-17 145.00 147.55 145.00 145.85 399 K
18-Jul-17 145.20 147.05 140.55 142.10 429 K
17-Jul-17 147.00 148.50 145.30 145.90 230 K
14-Jul-17 149.20 150.45 146.00 146.90 282 K
13-Jul-17 151.50 153.70 148.05 149.70 401 K
12-Jul-17 145.10 153.30 145.10 151.40 849 K
11-Jul-17 148.10 149.10 145.00 145.55 219 K
10-Jul-17 148.95 150.00 147.05 147.35 59052

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.