Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 123.05 1.10/ 0.902% 121.95 1.27128 388.79 K GMDCLTD

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.25 112.85 116.50 91.60 86.00 66.75
Price Gain 6.80 10.20 6.55 31.45 37.05 56.30
Price Gain % 5.85 9.04 5.62 34.33 43.08 84.34
Period High 125.95 125.95 125.95 125.95 125.95 125.95
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 112.75 112.75 112.30 89.05 76.70 63.60
Low date 21-Mar-17 21-Mar-17 08-Mar-17 27-Dec-16 29-Sep-16 08-Apr-16

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 123.05
Three Days 120.72
Five Days 118.19
Ten Days 116.17
Fifteen Days 115.52
Twenty Two Days 116.13
Thirty Days 115.95
Fifty Days 115.88
Hundred Days 107.46
Two Hundred Days 96.71

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 123.30 125.95 122.55 123.05 1079 K
23-Mar-17 118.40 124.00 118.15 121.95 1686 K
22-Mar-17 115.20 119.95 115.05 117.15 1139 K
21-Mar-17 115.20 115.75 112.75 113.45 181 K
20-Mar-17 117.00 117.25 115.00 115.35 202 K
17-Mar-17 114.85 117.30 113.70 116.25 325 K
16-Mar-17 114.05 115.65 113.50 114.55 202 K
15-Mar-17 114.15 114.80 113.10 113.45 171 K
14-Mar-17 114.85 114.85 113.10 113.65 217 K
10-Mar-17 114.10 114.80 112.50 112.85 152 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.