Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MINING 117.35 1.20  / 1.03% 116.15 1.24 1184.75 K GMDCLTD 532181 BSE Midcap

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.65 101.50 91.60 107.60 81.45 61.30
Price Gain 3.70 15.85 25.75 9.75 35.90 56.05
Price Gain in % 3.26 15.62 28.11 9.06 44.08 91.44
Period's High 119.80 119.80 119.80 119.80 119.80 119.80
High On 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017
Period's Low 111.55 101.50 89.05 89.05 76.70 52.30
Low On 23/01/2017 11/01/2017 27/12/2016 27/12/2016 29/09/2016 12/02/2016

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 117.35
Three Days 115.28
Five Days 115.09
Ten Days 112.88
Fifteen Days 108.27
Twenty Two Days 102.91
Thirty Days 100.46
Fifty Days 100.34
Hundred Days 99.01
Two Hundred Days 86.93

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date High Low Open Close Volume
24/01/2017 119.8 116.2 117.4 117.35 1867206
23/01/2017 116.9 111.55 112.2 116.15 742408
20/01/2017 117.8 111.65 116.9 112.35 1129545
19/01/2017 116.6 112.6 114.0 115.95 823992
18/01/2017 114.9 112.6 113.95 113.65 609670
17/01/2017 114.5 111.7 113.0 113.65 1266998
16/01/2017 115.15 111.8 112.9 112.45 907862
13/01/2017 114.2 109.8 111.7 112.55 3089272
12/01/2017 110.4 102.4 106.4 108.35 2282050
11/01/2017 108.5 101.5 101.75 106.4 2056376
10/01/2017 102.8 100.25 100.35 101.5 876199

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.