Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 118.05 1.55/ 1.33% 116.5 1.33902 576.68 K GMDCLTD

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.55 115.45 118.95 104.70 89.80 55.90
Price Gain -0.500 2.60 -0.900 13.35 28.25 62.15
Price Gain % -0.422 2.25 -0.757 12.75 31.46 111.18
Period High 119.20 119.20 122.90 122.90 122.90 122.90
High On 21-Feb-17 21-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 30-Jan-17
Period Low 115.25 110.00 110.00 89.05 76.70 55.65
Low date 27-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 118.05
Three Days 116.83
Five Days 117.23
Ten Days 115.62
Fifteen Days 116.36
Twenty Two Days 117.18
Thirty Days 116.40
Fifty Days 107.97
Hundred Days 104.95
Two Hundred Days 92.30

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date High Low Open Close Volume
27/02/2017 118.5 115.25 116.9 118.05 340472
23/02/2017 119.0 115.55 116.0 116.5 380479
22/02/2017 119.0 115.6 117.1 115.95 339051
21/02/2017 119.2 116.7 119.2 117.1 294497
20/02/2017 118.95 116.3 116.3 118.55 362571
17/02/2017 117.5 114.1 115.1 116.0 347629
16/02/2017 114.9 110.25 110.75 114.25 379340
15/02/2017 114.45 110.0 114.1 110.3 333897
14/02/2017 116.6 113.55 116.4 114.1 257095
13/02/2017 117.2 114.1 117.1 115.45 229268

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.