Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 157.2 0.200/ 0.127% 157.0 1.48624 284.89 K GMDCLTD

Key Technical data of Gujarat Mineral Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.115 35.60 -93.220 -0.106 171.25 159.90 151.92 159.63 155.63

Key Financial data of Gujarat Mineral Development Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4992.60 3.56 12.13 31.80 34.66 1.26 2.00 0.000 2.56 0.000 125.02 1.96 336.33 0.390 445.98 21.10 5249.33 -10.170

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.60 163.50 163.55 149.05 149.90 100.85
Price Gain -1.400 -6.300 -6.350 8.15 7.30 56.35
Price Gain % -0.883 -3.853 -3.883 5.47 4.87 55.88
Period High 164.30 170.50 173.05 180.90 180.90 180.90
High On 08-Dec-17 04-Dec-17 21-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17
Period Low 156.20 156.20 150.55 132.00 129.00 89.05
Low date 12-Dec-17 12-Dec-17 15-Nov-17 28-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 157.20
Three Days 158.42
Five Days 159.23
Ten Days 160.82
Fifteen Days 162.41
Twenty Two Days 162.57
Thirty Days 163.87
Fifty Days 161.79
Hundred Days 151.92
Two Hundred Days 141.59

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
13-Dec-17 157.55 160.50 156.50 157.20 127 K
12-Dec-17 161.50 161.90 156.20 157.00 174 K
11-Dec-17 161.70 163.00 160.20 161.05 160 K
08-Dec-17 163.00 164.30 160.05 160.55 194 K
07-Dec-17 159.20 161.25 159.10 160.35 109 K
06-Dec-17 160.05 163.95 157.95 158.60 147 K
05-Dec-17 163.90 165.00 160.00 161.00 101 K
04-Dec-17 163.20 170.50 162.20 163.65 311 K
01-Dec-17 167.95 168.85 160.65 162.20 159 K
30-Nov-17 161.80 168.45 161.80 166.60 219 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.