Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Weekly Three outside up, Bearish harami, Bullish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 143.95 0.050/ 0.035% 143.9 1.53948 792.24 K GMDCLTD

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.10 142.80 133.20 121.95 91.60 71.90
Price Gain -12.150 1.15 10.75 22.00 52.35 72.05
Price Gain % -7.783 0.805 8.07 18.04 57.15 100.21
Period High 159.75 159.75 159.75 159.75 159.75 159.75
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 142.00 142.00 129.70 120.00 89.05 67.50
Low date 23-Jun-17 23-Jun-17 30-May-17 19-Apr-17 27-Dec-16 24-Jun-16

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 143.95
Three Days 144.78
Five Days 148.27
Ten Days 148.94
Fifteen Days 145.03
Twenty Two Days 141.30
Thirty Days 138.96
Fifty Days 133.36
Hundred Days 125.92
Two Hundred Days 112.70

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
23-Jun-17 144.80 148.45 142.00 143.95 593 K
22-Jun-17 145.60 148.50 142.60 143.90 562 K
21-Jun-17 150.80 150.80 145.75 146.50 618 K
20-Jun-17 155.90 156.70 150.00 151.60 596 K
19-Jun-17 156.00 159.75 154.00 155.40 861 K
16-Jun-17 146.05 158.30 146.05 156.10 2341 K
15-Jun-17 149.40 149.80 144.80 146.35 445 K
14-Jun-17 151.00 152.15 147.50 148.95 978 K
13-Jun-17 147.00 150.60 145.85 149.90 1475 K
12-Jun-17 144.00 147.70 142.15 146.70 1492 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.