Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Three inside up, Three black crows, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 155.45 -0.150/ -0.096% 155.6 1.5407 327.22 K GMDCLTD

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.75 149.45 149.30 145.85 122.45 103.95
Price Gain 10.70 6.00 6.15 9.60 33.00 51.50
Price Gain % 7.39 4.01 4.12 6.58 26.95 49.54
Period High 161.05 161.05 161.05 161.05 161.05 161.05
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 144.20 144.00 132.00 129.00 120.80 89.05
Low date 17-Oct-17 12-Oct-17 28-Sep-17 11-Aug-17 20-Apr-17 27-Dec-16

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 155.45
Three Days 152.65
Five Days 150.47
Ten Days 149.40
Fifteen Days 146.92
Twenty Two Days 145.20
Thirty Days 146.18
Fifty Days 143.65
Hundred Days 143.71
Two Hundred Days 131.32

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
19-Oct-17 156.00 158.70 154.00 155.45 344 K
18-Oct-17 147.60 161.05 146.00 155.60 1617 K
17-Oct-17 146.55 147.90 144.20 146.90 168 K
16-Oct-17 149.00 149.50 145.10 145.70 175 K
13-Oct-17 145.25 151.30 145.20 148.70 367 K
12-Oct-17 146.60 147.80 144.00 144.75 170 K
11-Oct-17 150.65 152.00 145.50 146.15 176 K
10-Oct-17 151.70 152.65 149.85 150.65 324 K
09-Oct-17 150.25 151.90 149.00 149.85 244 K
06-Oct-17 150.80 151.20 148.10 150.25 339 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.