Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Mineral Development Corporation Ltd.Integrated with Charts ; Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Mineral Development Corporation (GMDCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 138.7 1.75/ 1.28% 136.95 1.56541 415.50 K GMDCLTD

High/Lows & Performance of Gujarat Mineral Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.30 138.75 145.20 133.20 116.50 90.00
Price Gain -1.600 -0.050 -6.500 5.50 22.20 48.70
Price Gain % -1.140 -0.036 -4.477 4.13 19.06 54.11
Period High 141.85 145.40 148.95 159.75 159.75 159.75
High On 17-Aug-17 10-Aug-17 26-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 135.00 129.00 129.00 129.00 112.30 76.70
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 08-Mar-17 29-Sep-16

Moving Average of Gujarat Mineral Development Corporation Ltd.

Current Share Price 138.70
Three Days 137.18
Five Days 138.18
Ten Days 137.36
Fifteen Days 138.01
Twenty Two Days 139.76
Thirty Days 141.67
Fifty Days 144.08
Hundred Days 136.52
Two Hundred Days 122.15

Share Price History of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume
23-Aug-17 138.30 141.00 136.55 138.70 448 K
22-Aug-17 136.70 138.25 135.40 136.95 249 K
21-Aug-17 139.30 139.50 135.00 135.90 318 K
18-Aug-17 140.75 140.90 137.45 138.20 424 K
17-Aug-17 140.95 141.85 139.60 141.15 276 K
16-Aug-17 138.65 141.50 137.10 140.30 356 K
14-Aug-17 134.15 139.00 134.00 137.45 386 K
11-Aug-17 130.00 136.00 129.00 132.55 418 K
10-Aug-17 144.75 145.40 132.00 133.70 1086 K
09-Aug-17 139.65 142.80 137.55 138.75 408 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Jan-2016
GMDC to break out .....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.