Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coal India LtdIntegrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three black crows, Evening star, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MINING 294.1 3.75/ 1.29% 290.35 0.824018 6047.30 K COALINDIA Nifty 50 Yes, F&O list

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1700 -0.150 /293.95 2.80 / 0.962 9683.20 K / -29.496 5288.00 / 40.27 295.00 / 514 7843.80 K / -9.280 290.00 / 254 1887.00 K / -9.903

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.15 292.70 321.90 298.65 327.65 295.15
Price Gain 1.95 1.40 -27.800 -4.550 -33.550 -1.050
Price Gain % 0.667 0.478 -8.636 -1.524 -10.240 -0.356
Period High 300.00 300.00 327.90 332.30 337.30 349.95
High On 24-Mar-17 24-Mar-17 06-Mar-17 27-Feb-17 10-Nov-16 17-Aug-16
Period Low 289.60 288.05 288.05 288.05 282.50 271.65
Low date 28-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 27-Dec-16 12-Apr-16

Moving Average of Coal India Ltd

Current Share Price 294.10
Three Days 291.98
Five Days 293.94
Ten Days 292.71
Fifteen Days 297.96
Twenty Two Days 305.90
Thirty Days 310.00
Fifty Days 312.03
Hundred Days 308.17
Two Hundred Days 316.11

Share Price History of Coal India Ltd

Date Open High Low Close Volume
29-Mar-17 290.50 294.60 290.20 294.10 5756 K
28-Mar-17 291.90 292.40 289.60 290.35 5418 K
27-Mar-17 293.45 293.45 290.45 291.50 5001 K
24-Mar-17 298.00 300.00 295.65 297.85 9643 K
23-Mar-17 292.35 296.95 292.30 295.90 11221 K
22-Mar-17 291.00 293.30 289.50 292.15 4830 K
21-Mar-17 293.00 294.80 291.00 292.25 6910 K
20-Mar-17 290.00 292.40 288.05 291.80 7075 K
17-Mar-17 293.95 294.60 288.20 289.25 9065 K
16-Mar-17 294.60 295.50 291.20 291.95 8597 K

Total Comments 6



User Comments
Posted by Gangaddher
Posted on: 20-Mar-2017
My trget 320 next 2 weks

Posted by Guest
Posted on: 20-Dec-2016
Coal India current price 290.80 by any chance it will crack 310 before 29-dec-2016?..
Any can help me by reply my queries

Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by deepakv
Posted on: 13-Nov-2015
grab it

Posted by deepakv
Posted on: 17-Aug-2015
one can enter here keeping closin sl 262

Posted by deepak
Posted on: 23-Jul-2015
good stock analysis along with charts.deepak


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.