Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coal India LtdIntegrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Dark cloud cover, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MINING 276.65 2.50/ 0.912% 274.15 0.882152 4852.37 K COALINDIA Nifty 50 Yes, F&O list

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1700 1.25 /277.90 2.45 / 0.889 19082.50 K / -1.733 2412.00 / -67.520 280.00 / 370 2229.50 K / 33.42 270.00 / 153 1265.85 K / 23.35

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.00 291.05 290.35 317.75 324.80 285.05
Price Gain -0.350 -14.400 -13.700 -41.100 -48.150 -8.400
Price Gain % -0.126 -4.948 -4.718 -12.935 -14.825 -2.947
Period High 280.70 291.00 296.80 332.30 337.30 349.95
High On 26-Apr-17 17-Apr-17 05-Apr-17 27-Feb-17 10-Nov-16 17-Aug-16
Period Low 273.10 273.10 273.10 273.10 273.10 272.40
Low date 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 04-May-16

Moving Average of Coal India Ltd

Current Share Price 276.65
Three Days 275.82
Five Days 276.58
Ten Days 278.70
Fifteen Days 281.84
Twenty Two Days 284.80
Thirty Days 286.94
Fifty Days 299.62
Hundred Days 302.84
Two Hundred Days 313.26

Share Price History of Coal India Ltd

Date Open High Low Close Volume
28-Apr-17 274.15 278.25 274.15 276.65 2235 K
27-Apr-17 276.85 277.90 273.10 274.15 2586 K
26-Apr-17 278.90 280.70 276.00 276.65 2868 K
25-Apr-17 278.00 278.90 277.15 278.30 2431 K
24-Apr-17 279.45 279.45 276.30 277.15 4077 K
21-Apr-17 280.95 281.70 276.40 277.00 3533 K
20-Apr-17 283.90 284.00 278.10 279.40 3833 K
19-Apr-17 278.50 283.40 276.10 282.70 3993 K
18-Apr-17 283.00 284.50 278.70 279.25 4906 K
17-Apr-17 291.00 291.00 285.20 285.80 1515 K

Total Comments 7



User Comments
Posted by vidiera
Posted on: 18-Apr-2017
buy now 279 for 8 to 12% profit in 3 month SL 271
angelo

Posted by Gangaddher
Posted on: 20-Mar-2017
My trget 320 next 2 weks

Posted by Guest
Posted on: 20-Dec-2016
Coal India current price 290.80 by any chance it will crack 310 before 29-dec-2016?..
Any can help me by reply my queries

Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by deepakv
Posted on: 13-Nov-2015
grab it

Posted by deepakv
Posted on: 17-Aug-2015
one can enter here keeping closin sl 262

Posted by deepak
Posted on: 23-Jul-2015
good stock analysis along with charts.deepak


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.