Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coal India LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MINING 255.25 -5.400/ -2.072% 260.65 0.960282 2896.88 K COALINDIA Nifty 50 Yes, F&O list

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1700 1.95 /257.20 -4.900 / -1.870 20513.90 K / 61.28 8010.00 / 68.17 270.00 / 179 1750.70 K / 30.82 250.00 / 84 800.70 K / 62.91

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.30 253.65 244.35 274.15 317.75 325.55
Price Gain -0.050 1.60 10.90 -18.900 -62.500 -70.300
Price Gain % -0.020 0.631 4.46 -6.894 -19.670 -21.594
Period High 265.25 265.25 265.25 284.45 332.30 349.95
High On 24-Jul-17 24-Jul-17 24-Jul-17 05-May-17 27-Feb-17 17-Aug-16
Period Low 254.10 245.75 242.60 242.60 242.60 242.60
Low date 21-Jul-17 18-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17

Moving Average of Coal India Ltd

Current Share Price 255.25
Three Days 258.07
Five Days 259.62
Ten Days 255.40
Fifteen Days 255.04
Twenty Two Days 252.51
Thirty Days 251.94
Fifty Days 257.43
Hundred Days 273.19
Two Hundred Days 292.20

Share Price History of Coal India Ltd

Date Open High Low Close Volume
27-Jul-17 261.60 262.20 254.50 255.25 1950 K
26-Jul-17 258.40 261.90 258.05 260.65 2199 K
25-Jul-17 262.00 262.35 257.75 258.30 1812 K
24-Jul-17 263.00 265.25 260.10 261.55 3359 K
21-Jul-17 255.00 262.95 254.10 262.35 7715 K
20-Jul-17 254.70 258.50 254.25 255.30 3923 K
19-Jul-17 248.05 256.65 248.05 254.70 4270 K
18-Jul-17 248.50 249.30 245.75 248.50 5338 K
17-Jul-17 250.75 251.00 246.05 247.00 4445 K
14-Jul-17 253.95 254.30 248.10 250.45 2907 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 11-Jul-2017
Can hold or accumulate coal india for long term

Posted by Dipesh
Posted on: 14-May-2017
Hello

As per the recommendation here, I had buy coal India...
Now as price is falling down, what should should I do?

Hold or book loose

Posted by vidiera
Posted on: 18-Apr-2017
buy now 279 for 8 to 12% profit in 3 month SL 271
angelo

Posted by Gangaddher
Posted on: 20-Mar-2017
My trget 320 next 2 weks

Posted by Guest
Posted on: 20-Dec-2016
Coal India current price 290.80 by any chance it will crack 310 before 29-dec-2016?..
Any can help me by reply my queries

Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by deepakv
Posted on: 13-Nov-2015
grab it

Posted by deepakv
Posted on: 17-Aug-2015
one can enter here keeping closin sl 262

Posted by deepak
Posted on: 23-Jul-2015
good stock analysis along with charts.deepak


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.