Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coal India LtdIntegrated with Charts ; Weekly Three outside down, Spinning top, Double Top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
MINING 303.40 -0.300  / -0.099% 303.70 0.999 3014.17 K COALINDIA Nifty 50 Yes F&O list

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1700 0.550 /303.95 -0.450 / -0.148 11029.60 K / -10.621 2983.00 / -17.733 310.00 / 291 3439.10 K / -3.804 300.00 / 285 1456.90 K / -15.815

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 313.80 300.00 287.85 313.30 331.45 299.45
Price Gain -10.400 3.40 15.55 -9.900 -28.050 3.95
Price Gain in % -3.314 1.13 5.40 -3.160 -8.463 1.32
Period's High 315.45 319.30 319.30 337.30 349.95 349.95
High On 17/01/2017 13/01/2017 13/01/2017 10/11/2016 17/08/2016 17/08/2016
Period's Low 302.45 299.10 282.50 282.50 282.50 271.65
Low On 20/01/2017 10/01/2017 27/12/2016 27/12/2016 27/12/2016 12/04/2016

Moving Average of Coal India Ltd

Current Share Price 303.40
Three Days 304.82
Five Days 306.03
Ten Days 308.96
Fifteen Days 307.70
Twenty Two Days 303.24
Thirty Days 300.18
Fifty Days 302.65
Hundred Days 313.42
Two Hundred Days 310.20

Share Price History of Coal India Ltd

Date High Low Open Close Volume
23/01/2017 306.2 302.55 303.9 303.4 1855848
20/01/2017 308.35 302.45 307.0 303.7 3784930
19/01/2017 310.45 306.6 309.0 307.35 2434032
18/01/2017 309.8 304.55 304.8 308.7 3680888
17/01/2017 315.45 306.05 314.55 307.0 3759649
16/01/2017 319.0 310.35 319.0 313.8 3866192
13/01/2017 319.3 313.55 316.0 315.0 3458448
12/01/2017 318.65 310.5 318.0 313.2 2316891
11/01/2017 318.0 301.6 301.6 316.85 7657690
10/01/2017 303.25 299.1 301.05 300.6 1455309
09/01/2017 305.95 299.6 305.85 300.0 1947858

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Dec-2016
Coal India current price 290.80 by any chance it will crack 310 before 29-dec-2016?..
Any can help me by reply my queries

Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by deepakv
Posted on: 13-Nov-2015
grab it

Posted by deepakv
Posted on: 17-Aug-2015
one can enter here keeping closin sl 262

Posted by deepak
Posted on: 23-Jul-2015
good stock analysis along with charts.deepak


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.