Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coal India LtdIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MINING 265.45 3.70/ 1.41% 261.75 0.967765 2720.73 K COALINDIA Nifty 50 Yes, F&O list

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1700 1.35 /266.80 3.40 / 1.29 19266.10 K / 41.42 7578.00 / 32.18 270.00 / 370 2263.40 K / 41.69 260.00 / 137 1575.90 K / 36.49

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.45 274.20 278.30 327.70 304.25 281.00
Price Gain -11.000 -8.750 -12.850 -62.250 -38.800 -15.550
Price Gain % -3.979 -3.191 -4.617 -18.996 -12.753 -5.534
Period High 283.65 283.65 284.45 332.30 332.30 349.95
High On 19-May-17 19-May-17 05-May-17 27-Feb-17 27-Feb-17 17-Aug-16
Period Low 261.00 261.00 261.00 261.00 261.00 261.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Coal India Ltd

Current Share Price 265.45
Three Days 265.02
Five Days 269.03
Ten Days 272.82
Fifteen Days 274.45
Twenty Two Days 275.31
Thirty Days 277.31
Fifty Days 282.94
Hundred Days 299.04
Two Hundred Days 308.78

Share Price History of Coal India Ltd

Date Open High Low Close Volume
25-May-17 263.80 266.25 262.75 265.45 4127 K
24-May-17 268.30 270.25 261.00 261.75 3021 K
23-May-17 273.90 274.80 267.15 267.85 2984 K
22-May-17 277.35 277.75 273.50 273.85 1557 K
19-May-17 278.40 283.65 275.75 276.25 4250 K
18-May-17 275.00 278.40 275.00 276.45 1619 K
17-May-17 275.20 278.00 275.00 276.35 2146 K
16-May-17 277.40 277.70 274.50 275.95 2258 K
15-May-17 277.25 278.50 277.25 277.75 2531 K
12-May-17 274.60 278.05 274.60 276.60 2692 K

Total Comments 8



User Comments
Posted by Dipesh
Posted on: 14-May-2017
Hello

As per the recommendation here, I had buy coal India...
Now as price is falling down, what should should I do?

Hold or book loose

Posted by vidiera
Posted on: 18-Apr-2017
buy now 279 for 8 to 12% profit in 3 month SL 271
angelo

Posted by Gangaddher
Posted on: 20-Mar-2017
My trget 320 next 2 weks

Posted by Guest
Posted on: 20-Dec-2016
Coal India current price 290.80 by any chance it will crack 310 before 29-dec-2016?..
Any can help me by reply my queries

Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by deepakv
Posted on: 13-Nov-2015
grab it

Posted by deepakv
Posted on: 17-Aug-2015
one can enter here keeping closin sl 262

Posted by deepak
Posted on: 23-Jul-2015
good stock analysis along with charts.deepak


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.