Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coal India LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Double top, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MINING 327.7 -0.650/ -0.198% 328.35 0.990615 4097.01 K COALINDIA Nifty 50 Yes, F&O list

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1700 -16.300 /311.40 -1.550 / -0.495 10104.80 K / 8.98 4591.00 / 9.73 330.00 / 238 979.90 K / 55.59 300.00 / 39 443.70 K / -24.128

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.30 322.15 303.40 304.05 336.65 301.10
Price Gain 9.40 5.55 24.30 23.65 -8.950 26.60
Price Gain % 2.95 1.72 8.01 7.78 -2.659 8.83
Period High 332.00 332.00 332.00 332.00 339.00 349.95
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 01-Sep-16 17-Aug-16
Period Low 311.00 311.00 303.00 282.50 282.50 271.65
Low date 17-Feb-17 17-Feb-17 31-Jan-17 27-Dec-16 27-Dec-16 12-Apr-16

Moving Average of Coal India Ltd

Current Share Price 327.70
Three Days 325.22
Five Days 322.36
Ten Days 321.56
Fifteen Days 321.72
Twenty Two Days 319.44
Thirty Days 316.66
Fifty Days 308.70
Hundred Days 311.16
Two Hundred Days 314.28

Share Price History of Coal India Ltd

Date High Low Open Close Volume
23/02/2017 332.0 325.5 329.6 327.7 9869639
22/02/2017 329.7 320.55 322.3 328.35 3479768
21/02/2017 321.4 317.1 320.5 319.6 1678198
20/02/2017 320.9 314.1 316.25 319.9 2429373
17/02/2017 320.0 311.0 320.0 316.25 4292500
16/02/2017 319.0 315.8 317.5 318.3 2703863
15/02/2017 322.8 317.25 320.95 319.95 2649600
14/02/2017 320.7 315.25 319.0 320.2 2050709
13/02/2017 321.5 314.8 318.0 320.9 4142829
10/02/2017 325.25 321.4 324.0 324.5 2168081
09/02/2017 325.0 318.2 322.1 322.15 2390829

Total Comments 5



User Comments
Posted by Guest
Posted on: 20-Dec-2016
Coal India current price 290.80 by any chance it will crack 310 before 29-dec-2016?..
Any can help me by reply my queries

Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by deepakv
Posted on: 13-Nov-2015
grab it

Posted by deepakv
Posted on: 17-Aug-2015
one can enter here keeping closin sl 262

Posted by deepak
Posted on: 23-Jul-2015
good stock analysis along with charts.deepak


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.