Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coal India LtdIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought By Fast Stochatic, Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
MINING 312.10 6.80  / 2.23% 305.30 1.14 2948.86 K COALINDIA Nifty 50 Yes F&O list

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1700 0.350 /312.45 5.65 / 1.84 11010.90 K / -5.099 2390.00 / 46.63 310.00 / 266 1710.20 K / -9.618 300.00 / 136 1046.60 K / 2.54

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.30 300.35 317.05 332.55 306.80 318.00
Price Gain 5.80 11.75 -4.950 -20.450 5.30 -5.900
Price Gain in % 1.89 3.91 -1.561 -6.149 1.73 -1.855
Period's High 313.65 314.00 337.30 337.30 349.95 349.95
High On 08/12/2016 29/11/2016 10/11/2016 10/11/2016 17/08/2016 17/08/2016
Period's Low 301.90 300.90 289.30 289.30 289.30 271.65
Low On 05/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 12/04/2016

Moving Average of Coal India Ltd

Current Share Price 312.10
Three Days 307.70
Five Days 306.86
Ten Days 306.68
Fifteen Days 305.47
Twenty Two Days 309.40
Thirty Days 313.12
Fifty Days 315.64
Hundred Days 323.22
Two Hundred Days 310.95

Share Price History of Coal India Ltd

Date High Low Open Close Volume
08/12/2016 313.65 306.5 307.8 312.1 2985532
07/12/2016 308.0 304.3 306.65 305.3 1896374
06/12/2016 309.5 304.55 306.55 305.7 3262885
05/12/2016 307.15 301.9 305.1 305.35 2694582
02/12/2016 311.7 304.5 308.15 305.85 3374258
01/12/2016 310.3 305.35 309.2 306.3 1906398
30/11/2016 310.7 305.05 310.65 308.6 3289134
29/11/2016 314.0 306.0 306.4 308.4 3068122
28/11/2016 305.7 302.1 304.9 304.9 1677056
25/11/2016 305.25 300.9 302.4 304.25 1621974
24/11/2016 304.5 298.6 304.0 300.35 3596361

Total Comments 4



User Comments
Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by deepakv
Posted on: 13-Nov-2015
grab it

Posted by deepakv
Posted on: 17-Aug-2015
one can enter here keeping closin sl 262

Posted by deepak
Posted on: 23-Jul-2015
good stock analysis along with charts.deepak


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.