Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Minechem LtdIntegrated with Charts ; Weekly Three outside down, Three black crows, Weekly Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 56.25 -1.400/ -2.428% 57.65 1.02956 52.27 K ASHAPURMIN

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.45 59.65 62.55 70.50 59.50 67.50
Price Gain -5.200 -3.400 -6.300 -14.250 -3.250 -11.250
Price Gain % -8.462 -5.700 -10.072 -20.213 -5.462 -16.667
Period High 61.80 63.30 63.30 83.40 83.40 83.40
High On 22-Jun-17 16-Jun-17 16-Jun-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 56.05 56.05 56.05 56.05 56.05 52.70
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of Ashapura Minechem Ltd

Current Share Price 56.25
Three Days 57.72
Five Days 58.95
Ten Days 60.12
Fifteen Days 60.03
Twenty Two Days 60.30
Thirty Days 61.28
Fifty Days 63.46
Hundred Days 65.62
Two Hundred Days 64.36

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
28-Jun-17 57.25 57.30 56.05 56.25 43758
27-Jun-17 59.90 59.90 57.40 57.65 68996
23-Jun-17 60.65 61.05 59.00 59.25 40856
22-Jun-17 61.65 61.80 60.00 60.15 32228
21-Jun-17 61.65 62.00 60.30 61.45 47207
20-Jun-17 61.70 62.55 60.75 60.95 32857
19-Jun-17 62.65 63.05 62.05 62.20 30635
16-Jun-17 61.50 63.30 61.25 62.05 70880
15-Jun-17 59.95 62.20 59.40 61.55 134 K
14-Jun-17 59.30 60.00 59.10 59.65 49444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.