Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Minechem LtdIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought By Fast Stochatic, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 70.2 3.40/ 5.09% 66.8 0.83758 102.55 K ASHAPURMIN

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.20 64.65 66.45 60.60 60.65 72.85
Price Gain 5.00 5.55 3.75 9.60 9.55 -2.650
Price Gain % 7.67 8.58 5.64 15.84 15.75 -3.638
Period High 71.65 71.65 73.40 73.95 73.95 86.80
High On 24-Mar-17 24-Mar-17 28-Feb-17 11-Jan-17 11-Jan-17 07-Apr-16
Period Low 63.80 63.80 63.80 59.10 52.70 52.70
Low date 22-Mar-17 22-Mar-17 22-Mar-17 28-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Ashapura Minechem Ltd

Current Share Price 70.20
Three Days 67.22
Five Days 66.20
Ten Days 65.62
Fifteen Days 65.99
Twenty Two Days 66.30
Thirty Days 65.82
Fifty Days 66.80
Hundred Days 64.29
Two Hundred Days 65.12

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
24-Mar-17 66.90 71.65 66.90 70.20 366 K
23-Mar-17 64.50 68.40 64.50 66.80 153 K
22-Mar-17 64.20 65.20 63.80 64.65 56269
21-Mar-17 65.35 65.35 64.00 64.25 35343
20-Mar-17 65.10 66.45 64.85 65.10 43792
17-Mar-17 65.60 67.40 64.95 65.20 45225
16-Mar-17 64.35 66.95 64.35 65.30 74573
15-Mar-17 65.85 66.25 64.10 64.20 60705
14-Mar-17 65.95 66.85 65.75 65.80 35755
10-Mar-17 65.95 66.50 64.15 64.65 43121
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.