Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 96.9 -4.950/ -4.860% 101.85 1.27231 2429.93 K ASHAPURMIN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ashapura Minechem Ltd

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.75 82.50 50.75 55.55 61.90 56.35
Price Gain 7.15 14.40 46.15 41.35 35.00 40.55
Price Gain % 7.97 17.45 90.94 74.44 56.54 71.96
Period High 103.40 103.40 103.40 103.40 103.40 103.40
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 86.55 73.00 49.60 48.40 47.00 47.00
Low date 20-Nov-17 15-Nov-17 25-Oct-17 17-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Ashapura Minechem Ltd

Current Share Price 96.90
Three Days 99.48
Five Days 96.96
Ten Days 89.05
Fifteen Days 85.05
Twenty Two Days 76.38
Thirty Days 69.61
Fifty Days 62.74
Hundred Days 59.31
Two Hundred Days 62.29

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
24-Nov-17 102.80 102.90 96.80 96.90 1692 K
23-Nov-17 101.75 103.40 99.00 101.85 1670 K
22-Nov-17 91.60 101.00 91.60 99.70 3077 K
21-Nov-17 94.80 95.95 91.10 92.20 1179 K
20-Nov-17 90.65 98.00 86.55 94.15 3099 K
17-Nov-17 85.75 90.70 82.75 89.75 4284 K
16-Nov-17 77.00 83.10 76.10 83.10 2379 K
15-Nov-17 77.00 78.55 73.00 75.55 1026 K
14-Nov-17 79.60 81.00 76.80 78.30 1024 K
13-Nov-17 83.65 84.60 77.50 79.00 1532 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.