Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Minechem LtdIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 53.8 -1.950/ -3.498% 55.75 1.46844 115.05 K ASHAPURMIN

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.85 55.50 55.00 60.15 64.65 61.20
Price Gain -1.050 -1.700 -1.200 -6.350 -10.850 -7.400
Price Gain % -1.914 -3.063 -2.182 -10.557 -16.783 -12.092
Period High 60.25 60.25 60.25 63.00 83.40 83.40
High On 21-Sep-17 21-Sep-17 21-Sep-17 11-Jul-17 06-Apr-17 06-Apr-17
Period Low 53.10 53.10 53.10 47.00 47.00 47.00
Low date 20-Sep-17 20-Sep-17 20-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ashapura Minechem Ltd

Current Share Price 53.80
Three Days 55.73
Five Days 54.92
Ten Days 54.66
Fifteen Days 54.92
Twenty Two Days 55.30
Thirty Days 54.36
Fifty Days 55.28
Hundred Days 58.46
Two Hundred Days 62.42

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
22-Sep-17 55.50 56.00 53.60 53.80 75347
21-Sep-17 58.20 60.25 55.35 55.75 800 K
20-Sep-17 54.00 58.45 53.10 57.65 379 K
19-Sep-17 54.20 54.30 53.20 53.35 48080
18-Sep-17 54.80 55.60 53.80 54.05 84122
15-Sep-17 54.30 55.50 53.80 54.85 233 K
14-Sep-17 54.60 55.70 54.15 54.30 48150
13-Sep-17 54.70 57.40 54.00 55.00 172 K
12-Sep-17 55.40 55.40 53.45 54.05 12975
11-Sep-17 56.20 56.50 53.15 53.80 82333
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.