Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Minechem LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Bullish engulfing, Three outside up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 55.15 4.25/ 8.35% 50.9 1.22661 48.90 K ASHAPURMIN

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.95 56.45 57.25 66.20 64.55 66.90
Price Gain 6.20 -1.300 -2.100 -11.050 -9.400 -11.750
Price Gain % 12.67 -2.303 -3.668 -16.692 -14.562 -17.564
Period High 56.10 56.65 59.25 67.15 83.40 83.40
High On 18-Aug-17 07-Aug-17 19-Jul-17 19-May-17 06-Apr-17 06-Apr-17
Period Low 48.85 47.00 47.00 47.00 47.00 47.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Ashapura Minechem Ltd

Current Share Price 55.15
Three Days 52.22
Five Days 51.02
Ten Days 52.38
Fifteen Days 53.53
Twenty Two Days 54.75
Thirty Days 55.83
Fifty Days 57.24
Hundred Days 62.04
Two Hundred Days 63.17

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
18-Aug-17 50.70 56.10 49.60 55.15 93526
17-Aug-17 50.95 51.60 50.25 50.90 14399
16-Aug-17 49.55 50.95 49.30 50.60 22196
14-Aug-17 48.85 50.30 48.85 49.50 12567
11-Aug-17 49.15 50.00 47.00 48.95 43949
10-Aug-17 53.00 53.00 48.70 49.15 90053
09-Aug-17 53.25 54.60 52.05 53.40 37476
08-Aug-17 56.50 56.50 53.10 53.60 92548
07-Aug-17 56.20 56.65 55.70 56.15 16724
04-Aug-17 56.55 57.00 56.20 56.45 20833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.