Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Minechem LtdIntegrated with Charts ; Weekly Bullish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 66.45 0.450/ 0.682% 66.0 0.858248 81.61 K ASHAPURMIN

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.85 65.35 66.10 55.35 64.65 73.65
Price Gain 1.60 1.10 0.350 11.10 1.80 -7.200
Price Gain % 2.47 1.68 0.530 20.05 2.78 -9.776
Period High 67.35 67.35 71.10 73.95 73.95 86.80
High On 21-Feb-17 21-Feb-17 25-Jan-17 11-Jan-17 11-Jan-17 07-Apr-16
Period Low 64.00 60.85 60.85 54.70 52.70 52.70
Low date 17-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Ashapura Minechem Ltd

Current Share Price 66.45
Three Days 65.93
Five Days 65.42
Ten Days 64.83
Fifteen Days 65.44
Twenty Two Days 66.40
Thirty Days 66.86
Fifty Days 65.21
Hundred Days 63.90
Two Hundred Days 66.00

Share Price History of Ashapura Minechem Ltd

Date High Low Open Close Volume
23/02/2017 66.9 65.3 65.55 66.45 50203
22/02/2017 67.0 65.05 65.95 66.0 80055
21/02/2017 67.35 64.2 64.4 65.35 84137
20/02/2017 65.0 64.35 64.35 64.75 36352
17/02/2017 65.55 64.0 65.3 64.55 57837
16/02/2017 65.3 61.1 61.95 64.85 138806
15/02/2017 63.85 60.85 63.05 61.3 130140
14/02/2017 65.75 64.3 65.25 64.65 27161
13/02/2017 66.7 64.6 65.95 64.95 52949
10/02/2017 66.25 65.1 65.75 65.45 41628
09/02/2017 66.7 65.1 66.2 65.35 49344
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.