Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Minechem LtdIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 61.20 0.550  / 0.907% 60.65 84.63 K ASHAPURMIN 527001

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.70 55.35 67.45 62.25 68.00 64.05
Price Gain -0.500 5.85 -6.250 -1.050 -6.800 -2.850
Price Gain in % -0.810 10.57 -9.266 -1.687 -10.000 -4.450
Period's High 64.10 64.10 68.00 73.95 77.80 100.50
High On 01/12/2016 01/12/2016 10/11/2016 25/10/2016 29/06/2016 01/01/2016
Period's Low 59.00 54.70 52.70 52.70 52.70 52.70
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Ashapura Minechem Ltd

Current Share Price 61.20
Three Days 60.77
Five Days 60.70
Ten Days 60.20
Fifteen Days 58.63
Twenty Two Days 60.16
Thirty Days 62.58
Fifty Days 62.34
Hundred Days 64.22
Two Hundred Days 68.81

Share Price History of Ashapura Minechem Ltd

Date High Low Open Close Volume
07/12/2016 62.95 60.4 60.45 61.2 67789
06/12/2016 61.75 60.5 61.0 60.65 41206
05/12/2016 62.5 59.0 59.0 60.45 74677
02/12/2016 61.95 59.35 60.85 59.85 79970
01/12/2016 64.1 61.05 61.85 61.35 88068
30/11/2016 63.0 61.0 61.0 61.7 53377
29/11/2016 63.65 58.6 59.2 61.35 112296
28/11/2016 60.8 59.15 59.75 59.3 39896
25/11/2016 61.5 56.2 56.3 59.85 144881
24/11/2016 57.4 54.7 54.95 56.35 55781
23/11/2016 56.15 54.5 55.8 55.35 77886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.