Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Minechem LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 68.50 -1.250  / -1.792% 69.75 136.09 K ASHAPURMIN 527001

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.40 61.15 60.75 60.00 71.55 71.30
Price Gain 0.100 7.35 7.75 8.50 -3.050 -2.800
Price Gain in % 0.146 12.02 12.76 14.17 -4.263 -3.927
Period's High 73.95 73.95 73.95 73.95 74.60 86.80
High On 11/01/2017 11/01/2017 11/01/2017 11/01/2017 22/07/2016 07/04/2016
Period's Low 67.60 61.35 59.10 52.70 52.70 52.70
Low On 13/01/2017 04/01/2017 28/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Ashapura Minechem Ltd

Current Share Price 68.50
Three Days 68.83
Five Days 69.93
Ten Days 68.42
Fifteen Days 65.69
Twenty Two Days 64.04
Thirty Days 63.40
Fifty Days 61.94
Hundred Days 62.68
Two Hundred Days 67.38

Share Price History of Ashapura Minechem Ltd

Date High Low Open Close Volume
17/01/2017 70.35 68.2 69.8 68.5 45257
16/01/2017 70.45 68.2 68.85 69.75 84907
13/01/2017 70.6 67.6 70.05 68.25 62791
12/01/2017 73.25 69.4 73.25 70.05 104372
11/01/2017 73.95 68.3 68.75 73.1 574825
10/01/2017 70.8 68.0 69.4 68.4 124489
09/01/2017 70.3 67.0 69.85 69.4 414168
06/01/2017 69.0 64.75 65.5 68.35 311068
05/01/2017 68.5 62.9 63.0 65.85 394330
04/01/2017 64.8 61.35 61.45 62.5 135259
03/01/2017 62.15 60.4 60.85 61.15 95778
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.