Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 97.5 -5.150/ -5.017% 102.65 1.21474 778.53 K ASHAPURMIN

Key Technical data of Ashapura Minechem Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.08 53.60 -85.549 0.004 118.38 93.76 75.58 103.07 94.37

Key Financial data of Ashapura Minechem Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -3.377 0.000 0.000 2.58 0.000 -30.400 0.470 -5.260 -0.107 -58.970 -25.140 693.51 -5.940

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.75 103.10 91.80 52.65 57.25 67.20
Price Gain -14.250 -5.600 5.70 44.85 40.25 30.30
Price Gain % -12.752 -5.432 6.21 85.19 70.31 45.09
Period High 114.65 119.70 119.70 119.70 119.70 119.70
High On 12-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 95.95 95.95 92.05 49.60 47.00 47.00
Low date 17-Jan-18 17-Jan-18 19-Dec-17 25-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Ashapura Minechem Ltd

Current Share Price 97.50
Three Days 100.52
Five Days 103.79
Ten Days 108.14
Fifteen Days 104.37
Twenty Two Days 102.33
Thirty Days 99.50
Fifty Days 96.22
Hundred Days 75.58
Two Hundred Days 68.47

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
18-Jan-18 103.60 105.50 96.80 97.50 526 K
17-Jan-18 101.70 104.65 95.95 102.65 712 K
16-Jan-18 109.65 110.40 100.60 101.40 703 K
15-Jan-18 110.20 112.00 108.00 108.80 459 K
12-Jan-18 112.80 114.65 105.15 108.60 589 K
11-Jan-18 109.60 115.50 109.25 111.75 543 K
10-Jan-18 114.35 117.40 107.00 109.70 662 K
09-Jan-18 114.70 119.70 102.10 114.35 1111 K
08-Jan-18 116.80 119.70 109.40 113.30 1780 K
05-Jan-18 107.20 113.40 105.10 113.40 2325 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.