Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Minechem LtdIntegrated with Charts ; Inverted hammer structure, Weekly Dark cloud cover, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 62.8 -1.450/ -2.257% 64.25 1.20283 162.62 K ASHAPURMIN

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.10 64.00 68.50 66.45 55.35 75.50
Price Gain -5.300 -1.200 -5.700 -3.650 7.45 -12.700
Price Gain % -7.783 -1.875 -8.321 -5.493 13.46 -16.821
Period High 69.70 69.70 70.30 83.40 83.40 83.40
High On 18-May-17 18-May-17 24-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 61.90 61.90 61.90 61.90 54.70 52.70
Low date 23-May-17 23-May-17 23-May-17 23-May-17 24-Nov-16 22-Nov-16

Moving Average of Ashapura Minechem Ltd

Current Share Price 62.80
Three Days 63.93
Five Days 65.16
Ten Days 66.12
Fifteen Days 65.70
Twenty Two Days 65.94
Thirty Days 67.57
Fifty Days 67.84
Hundred Days 67.06
Two Hundred Days 65.01

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
23-May-17 64.05 64.50 61.90 62.80 77418
22-May-17 64.30 66.00 64.00 64.25 54987
19-May-17 66.00 67.15 64.40 64.75 134 K
18-May-17 67.10 69.70 66.05 66.20 194 K
17-May-17 67.80 68.85 67.10 67.80 78778
16-May-17 67.75 69.60 67.50 68.10 163 K
15-May-17 65.60 67.95 65.05 67.50 135 K
12-May-17 66.20 67.00 65.05 65.35 46508
11-May-17 67.85 69.00 66.50 66.65 121 K
10-May-17 64.00 68.50 64.00 67.80 436 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.