Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashapura Minechem LtdIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 66.1 1.00/ 1.54% 65.1 0.791121 238.27 K ASHAPURMIN

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.55 72.85 70.25 68.30 69.25 74.95
Price Gain -2.450 -6.750 -4.150 -2.200 -3.150 -8.850
Price Gain % -3.574 -9.266 -5.907 -3.221 -4.549 -11.808
Period High 71.50 76.20 83.40 83.40 83.40 85.40
High On 21-Apr-17 17-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 12-May-16
Period Low 64.50 64.50 64.50 60.85 52.70 52.70
Low date 27-Apr-17 27-Apr-17 27-Apr-17 15-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Ashapura Minechem Ltd

Current Share Price 66.10
Three Days 65.93
Five Days 66.56
Ten Days 68.94
Fifteen Days 71.06
Twenty Two Days 70.57
Thirty Days 69.27
Fifty Days 67.92
Hundred Days 66.26
Two Hundred Days 65.43

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
27-Apr-17 65.45 67.50 64.50 66.10 125 K
26-Apr-17 67.00 67.35 64.60 65.10 178 K
25-Apr-17 66.70 67.65 66.05 66.60 177 K
24-Apr-17 68.75 70.30 65.95 66.50 219 K
21-Apr-17 69.05 71.50 68.30 68.50 211 K
20-Apr-17 70.95 71.00 68.10 68.55 195 K
19-Apr-17 71.65 72.05 69.80 70.25 137 K
18-Apr-17 73.55 75.00 70.40 70.85 176 K
17-Apr-17 73.55 76.20 72.85 74.15 326 K
13-Apr-17 71.40 77.15 71.10 72.85 726 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.