Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Inverted hammer structure, Three outside down, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 41.5 1.60/ 4.01% 39.9 1.06767 65.61 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.50 38.75 34.30 39.10 35.40 36.85
Price Gain 3.00 2.75 7.20 2.40 6.10 4.65
Price Gain % 7.79 7.10 20.99 6.14 17.23 12.62
Period High 43.65 43.65 43.65 44.80 49.40 49.40
High On 19-Sep-17 19-Sep-17 19-Sep-17 11-Jul-17 24-Apr-17 24-Apr-17
Period Low 37.10 37.10 33.55 33.10 33.10 30.60
Low date 14-Sep-17 14-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 10-Oct-16

Moving Average of 20 Microns

Current Share Price 41.50
Three Days 40.02
Five Days 38.98
Ten Days 38.60
Fifteen Days 38.52
Twenty Two Days 37.15
Thirty Days 36.61
Fifty Days 37.74
Hundred Days 38.79
Two Hundred Days 38.07

Share Price History of 20 Microns

Date Open High Low Close Volume
19-Sep-17 40.35 43.65 39.40 41.50 295 K
18-Sep-17 38.65 40.50 38.10 39.90 94583
15-Sep-17 38.20 39.30 37.70 38.65 88564
14-Sep-17 38.10 38.10 37.10 37.30 21125
13-Sep-17 38.65 38.80 37.40 37.55 24758
12-Sep-17 38.30 39.40 38.30 38.50 29735
11-Sep-17 37.80 38.30 37.10 38.05 55965
08-Sep-17 37.85 38.80 37.50 37.75 23551
07-Sep-17 39.00 39.60 38.10 38.25 38035
06-Sep-17 38.00 39.00 37.60 38.50 30659

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.