Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 39.7 -0.100/ -0.251% 39.8 0.885918 90.02 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.75 39.05 39.25 43.80 40.30 28.45
Price Gain -0.050 0.650 0.450 -4.100 -0.600 11.25
Price Gain % -0.126 1.66 1.15 -9.361 -1.489 39.54
Period High 41.35 44.80 44.80 49.40 49.40 49.40
High On 18-Jul-17 11-Jul-17 11-Jul-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 39.20 39.20 36.15 36.05 34.00 28.05
Low date 21-Jul-17 21-Jul-17 28-Jun-17 31-May-17 24-Mar-17 22-Jul-16

Moving Average of 20 Microns

Current Share Price 39.70
Three Days 39.83
Five Days 39.81
Ten Days 40.48
Fifteen Days 39.89
Twenty Two Days 39.31
Thirty Days 39.40
Fifty Days 39.30
Hundred Days 39.32
Two Hundred Days 38.22

Share Price History of 20 Microns

Date Open High Low Close Volume
21-Jul-17 40.30 40.50 39.20 39.70 30519
20-Jul-17 40.45 40.45 39.60 39.80 34412
19-Jul-17 39.90 40.50 39.80 40.00 54825
18-Jul-17 39.75 41.35 39.45 39.85 77457
17-Jul-17 40.50 40.60 39.50 39.70 97933
14-Jul-17 41.40 41.40 39.50 39.75 128 K
13-Jul-17 42.25 42.85 40.50 41.10 186 K
12-Jul-17 42.75 43.90 40.35 41.80 286 K
11-Jul-17 41.00 44.80 39.65 42.35 692 K
10-Jul-17 40.30 41.20 39.20 40.75 22313

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.