Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 35.9 -0.650/ -1.778% 36.55 131.42 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.60 39.25 41.55 34.35 38.90 26.55
Price Gain -0.700 -3.350 -5.650 1.55 -3.000 9.35
Price Gain % -1.913 -8.535 -13.598 4.51 -7.712 35.22
Period High 37.95 39.00 43.60 43.60 46.90 46.90
High On 17-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 07-Nov-16 07-Nov-16
Period Low 35.75 35.75 35.75 31.20 30.60 25.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 05-Dec-16 10-Oct-16 25-Feb-16

Moving Average of 20 Microns

Current Share Price 35.90
Three Days 36.37
Five Days 36.50
Ten Days 36.71
Fifteen Days 38.06
Twenty Two Days 38.64
Thirty Days 38.94
Fifty Days 36.97
Hundred Days 37.13
Two Hundred Days 34.91

Share Price History of 20 Microns

Date High Low Open Close Volume
23/02/2017 36.55 35.75 36.4 35.9 53842
22/02/2017 37.05 36.2 36.4 36.55 63675
21/02/2017 37.3 36.5 37.0 36.65 50146
20/02/2017 37.05 36.2 36.6 36.65 46760
17/02/2017 37.95 36.05 36.8 36.75 43004
16/02/2017 36.9 35.9 36.9 36.6 28489
15/02/2017 37.8 35.75 36.55 36.05 113210
14/02/2017 37.9 36.1 36.6 37.35 79294
13/02/2017 38.35 36.25 38.35 36.6 111913
10/02/2017 39.0 37.1 39.0 38.0 159597
09/02/2017 42.5 37.6 41.95 39.25 478350

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.