Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 55.0 -0.700/ -1.257% 55.7 1.05728 350.42 K 20MICRONS

Key Technical data of 20 Microns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.163 38.87 -97.561 -0.153 65.32 55.86 49.37 55.90 54.40

Key Financial data of 20 Microns

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
194.04 1.25 9.75 3.53 27.08 2.01 5.00 0.000 0.340 0.000 27.41 2.04 1.87 0.142 19.54 3.53 322.91 0.720

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.80 63.60 56.80 41.35 40.00 41.45
Price Gain -4.800 -8.600 -1.800 13.65 15.00 13.55
Price Gain % -8.027 -13.522 -3.169 33.01 37.50 32.69
Period High 61.60 64.70 67.00 67.00 67.00 67.00
High On 15-Jan-18 09-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 54.70 54.70 54.70 40.50 33.10 33.10
Low date 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of 20 Microns

Current Share Price 55.00
Three Days 55.95
Five Days 57.05
Ten Days 59.12
Fifteen Days 59.56
Twenty Two Days 59.62
Thirty Days 58.48
Fifty Days 56.35
Hundred Days 49.37
Two Hundred Days 44.40

Share Price History of 20 Microns

Date Open High Low Close Volume
19-Jan-18 56.20 56.20 54.70 55.00 76360
18-Jan-18 60.00 60.00 55.05 55.70 98295
17-Jan-18 56.55 57.65 55.40 57.15 134 K
16-Jan-18 60.45 60.45 57.55 57.70 146 K
15-Jan-18 61.00 61.60 59.10 59.70 106 K
12-Jan-18 61.70 62.30 57.00 59.80 227 K
11-Jan-18 60.95 62.50 60.30 61.10 162 K
10-Jan-18 62.60 63.30 60.25 60.95 183 K
09-Jan-18 62.15 64.70 60.00 62.50 509 K
08-Jan-18 64.00 64.25 61.05 61.65 298 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.