Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Bearish marubozu, Bullish engulfing, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 39.0 -0.250/ -0.637% 39.25 1.05325 49.65 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 38.75 40.05 34.15 34.20 28.80
Price Gain -1.000 0.250 -1.050 4.85 4.80 10.20
Price Gain % -2.500 0.645 -2.622 14.20 14.04 35.42
Period High 41.45 42.50 42.50 49.40 49.40 49.40
High On 21-Jun-17 12-Jun-17 12-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 38.35 38.05 36.05 34.00 31.30 28.00
Low date 20-Jun-17 12-Jun-17 31-May-17 24-Mar-17 09-Jan-17 20-Jul-16

Moving Average of 20 Microns

Current Share Price 39.00
Three Days 39.07
Five Days 39.09
Ten Days 39.56
Fifteen Days 39.18
Twenty Two Days 38.77
Thirty Days 39.28
Fifty Days 41.08
Hundred Days 39.14
Two Hundred Days 38.01

Share Price History of 20 Microns

Date Open High Low Close Volume
22-Jun-17 39.10 39.25 38.50 39.00 16643
21-Jun-17 39.50 41.45 38.80 39.25 22209
20-Jun-17 38.35 39.60 38.35 38.95 57024
19-Jun-17 39.20 40.20 38.65 39.10 38282
16-Jun-17 39.60 40.50 38.65 39.15 65494
15-Jun-17 41.15 41.15 39.50 40.00 19869
14-Jun-17 41.85 41.85 39.50 39.75 21319
13-Jun-17 41.55 41.55 40.20 40.25 41149
12-Jun-17 38.05 42.50 38.05 41.25 305 K
09-Jun-17 39.20 39.50 38.55 38.90 11460

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.