Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, 50 Days SMA Crossover, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 37.3 -1.000/ -2.611% 38.3 1.07343 69.55 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.05 41.70 43.90 36.05 35.65 28.25
Price Gain -2.750 -4.400 -6.600 1.25 1.65 9.05
Price Gain % -6.866 -10.552 -15.034 3.47 4.63 32.04
Period High 40.30 43.00 45.60 49.40 49.40 49.40
High On 23-May-17 17-May-17 04-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 37.05 37.05 37.05 34.00 31.20 27.50
Low date 29-May-17 29-May-17 29-May-17 24-Mar-17 05-Dec-16 09-Jun-16

Moving Average of 20 Microns

Current Share Price 37.30
Three Days 38.28
Five Days 38.60
Ten Days 39.58
Fifteen Days 40.48
Twenty Two Days 41.39
Thirty Days 42.24
Fifty Days 40.22
Hundred Days 38.92
Two Hundred Days 37.96

Share Price History of 20 Microns

Date Open High Low Close Volume
29-May-17 38.30 38.80 37.05 37.30 39108
26-May-17 38.75 39.50 38.05 38.30 82845
25-May-17 38.55 40.00 37.10 39.25 74187
24-May-17 39.20 39.95 38.00 38.45 57709
23-May-17 40.20 40.30 38.50 39.70 58927
22-May-17 39.50 41.25 39.50 40.05 39623
19-May-17 40.90 41.95 40.05 40.10 48066
18-May-17 40.00 41.50 40.00 40.55 65370
17-May-17 41.40 43.00 40.20 40.40 102 K
16-May-17 41.30 42.30 41.10 41.70 34221

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.