Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 51.9 -0.150/ -0.288% 52.05 1.44546 446.13 K 20MICRONS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of 20 Microns

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.55 48.05 44.20 34.00 38.45 34.70
Price Gain 2.35 3.85 7.70 17.90 13.45 17.20
Price Gain % 4.74 8.01 17.42 52.65 34.98 49.57
Period High 59.40 59.40 59.40 59.40 59.40 59.40
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 49.45 48.20 43.50 33.85 33.10 31.20
Low date 20-Nov-17 14-Nov-17 25-Oct-17 28-Aug-17 11-Aug-17 05-Dec-16

Moving Average of 20 Microns

Current Share Price 51.90
Three Days 52.02
Five Days 51.82
Ten Days 50.74
Fifteen Days 49.62
Twenty Two Days 50.08
Thirty Days 47.90
Fifty Days 45.08
Hundred Days 41.39
Two Hundred Days 40.21

Share Price History of 20 Microns

Date Open High Low Close Volume
24-Nov-17 52.15 53.45 51.35 51.90 194 K
23-Nov-17 51.95 54.70 50.10 52.05 632 K
22-Nov-17 52.95 59.40 50.55 52.10 2699 K
21-Nov-17 51.20 54.00 51.20 52.20 474 K
20-Nov-17 49.55 51.60 49.45 50.85 165 K
17-Nov-17 50.50 51.20 49.20 49.55 103 K
16-Nov-17 49.25 50.80 49.25 49.90 125 K
15-Nov-17 50.90 51.95 48.25 49.10 212 K
14-Nov-17 52.00 52.00 48.20 50.50 181 K
13-Nov-17 48.90 51.40 48.30 49.20 219 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.