Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Average Volume Code
MINING 35.15 0.750/ 2.18% 34.4 52.79 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.40 35.75 35.90 33.70 38.30 28.45
Price Gain -0.250 -0.600 -0.750 1.45 -3.150 6.70
Price Gain % -0.706 -1.678 -2.089 4.30 -8.225 23.55
Period High 36.75 37.20 38.40 43.60 46.90 46.90
High On 20-Mar-17 14-Mar-17 02-Mar-17 08-Feb-17 07-Nov-16 07-Nov-16
Period Low 34.00 34.00 34.00 31.30 30.60 26.90
Low date 24-Mar-17 24-Mar-17 24-Mar-17 09-Jan-17 10-Oct-16 29-Mar-16

Moving Average of 20 Microns

Current Share Price 35.15
Three Days 34.57
Five Days 34.65
Ten Days 35.17
Fifteen Days 35.54
Twenty Two Days 35.84
Thirty Days 36.19
Fifty Days 37.70
Hundred Days 36.69
Two Hundred Days 35.40

Share Price History of 20 Microns

Date Open High Low Close Volume
24-Mar-17 34.70 36.00 34.00 35.15 67340
23-Mar-17 34.60 35.20 34.20 34.40 28657
22-Mar-17 34.40 34.75 34.05 34.15 51479
21-Mar-17 35.75 35.75 34.50 34.65 18571
20-Mar-17 36.00 36.75 34.20 34.90 77310
17-Mar-17 36.75 36.75 35.15 35.40 47811
16-Mar-17 35.65 36.00 35.50 35.90 65785
15-Mar-17 35.80 36.30 35.50 35.65 44483
14-Mar-17 37.20 37.20 35.50 35.75 78797
10-Mar-17 36.85 36.85 35.55 35.75 53423

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.