Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 34.25 -1.150  / -3.249% 35.40 224.36 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.45 34.55 40.00 37.45 28.60 29.10
Price Gain -1.200 -0.300 -5.750 -3.200 5.65 5.15
Price Gain in % -3.385 -0.868 -14.375 -8.545 19.76 17.70
Period's High 36.90 36.90 46.90 46.90 46.90 46.90
High On 29/11/2016 29/11/2016 07/11/2016 07/11/2016 07/11/2016 07/11/2016
Period's Low 34.10 31.40 31.40 30.60 27.50 25.00
Low On 02/12/2016 21/11/2016 21/11/2016 10/10/2016 09/06/2016 25/02/2016

Moving Average of 20 Microns

Current Share Price 34.25
Three Days 35.12
Five Days 35.35
Ten Days 34.62
Fifteen Days 35.07
Twenty Two Days 37.12
Thirty Days 37.87
Fifty Days 37.64
Hundred Days 36.00
Two Hundred Days 32.71

Share Price History of 20 Microns

Date High Low Open Close Volume
02/12/2016 35.25 34.1 35.0 34.25 32885
01/12/2016 36.2 35.2 36.2 35.4 59332
30/11/2016 36.4 35.5 36.4 35.7 91455
29/11/2016 36.9 35.2 36.0 35.65 104930
28/11/2016 36.45 35.1 36.0 35.75 55614
25/11/2016 36.0 34.3 35.5 35.45 106054
24/11/2016 34.95 33.25 34.75 34.7 42915
23/11/2016 35.0 33.0 34.25 34.35 49632
22/11/2016 33.5 32.05 33.5 32.6 47197
21/11/2016 35.15 31.4 35.15 32.35 87668
18/11/2016 35.1 33.95 35.0 34.55 49820

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.