Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Bearish engulfing, Three inside up, Weekly Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 43.8 0.550/ 1.27% 43.25 0.729768 258.67 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.50 40.45 34.65 40.30 39.45 33.00
Price Gain -3.700 3.35 9.15 3.50 4.35 10.80
Price Gain % -7.789 8.28 26.41 8.68 11.03 32.73
Period High 48.70 48.70 48.70 48.70 48.70 48.70
High On 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 42.50 38.90 34.00 34.00 31.20 27.50
Low date 19-Apr-17 11-Apr-17 24-Mar-17 24-Mar-17 05-Dec-16 09-Jun-16

Moving Average of 20 Microns

Current Share Price 43.80
Three Days 43.33
Five Days 43.59
Ten Days 42.52
Fifteen Days 40.79
Twenty Two Days 38.88
Thirty Days 38.04
Fifty Days 37.71
Hundred Days 37.04
Two Hundred Days 36.39

Share Price History of 20 Microns

Date Open High Low Close Volume
21-Apr-17 43.70 44.90 43.25 43.80 127 K
20-Apr-17 43.10 44.50 42.90 43.25 157 K
19-Apr-17 43.50 43.75 42.50 42.95 130 K
18-Apr-17 45.00 45.90 42.90 43.30 323 K
17-Apr-17 47.90 48.70 42.50 44.65 1165 K
13-Apr-17 40.35 47.50 39.15 47.50 2197 K
12-Apr-17 40.15 40.65 39.10 39.60 68025
11-Apr-17 40.30 40.50 38.90 40.15 130 K
10-Apr-17 40.85 41.00 39.20 39.50 75535
07-Apr-17 40.35 42.50 39.25 40.45 327 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.