Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 34.55 0.050/ 0.145% 34.5 1.00781 50.36 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.95 37.10 39.70 40.40 36.75 38.60
Price Gain -0.400 -2.550 -5.150 -5.850 -2.200 -4.050
Price Gain % -1.144 -6.873 -12.972 -14.480 -5.986 -10.492
Period High 37.85 37.90 41.80 44.80 49.40 49.40
High On 14-Aug-17 04-Aug-17 27-Jul-17 11-Jul-17 24-Apr-17 24-Apr-17
Period Low 33.10 33.10 33.10 33.10 33.10 30.60
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Oct-16

Moving Average of 20 Microns

Current Share Price 34.55
Three Days 34.55
Five Days 34.49
Ten Days 35.48
Fifteen Days 36.47
Twenty Two Days 37.47
Thirty Days 38.26
Fifty Days 38.48
Hundred Days 39.52
Two Hundred Days 38.13

Share Price History of 20 Microns

Date Open High Low Close Volume
17-Aug-17 35.30 35.30 34.30 34.55 26384
16-Aug-17 35.00 35.00 34.10 34.50 13743
14-Aug-17 37.85 37.85 34.10 34.60 42264
11-Aug-17 34.20 34.90 33.10 33.85 41502
10-Aug-17 36.60 36.65 34.85 34.95 53280
09-Aug-17 36.40 36.40 35.40 36.00 32370
08-Aug-17 36.90 37.00 35.75 35.80 59820
07-Aug-17 37.50 37.50 36.30 36.75 26569
04-Aug-17 37.45 37.90 36.50 36.70 37521
03-Aug-17 38.80 38.80 36.70 37.10 33772

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.