Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 20 MicronsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MINING 40.20 3.95  / 10.90% 36.25 95.37 K 20MICRONS

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.70 33.85 35.00 37.80 29.25 31.00
Price Gain 6.50 6.35 5.20 2.40 10.95 9.20
Price Gain in % 19.29 18.76 14.86 6.35 37.44 29.68
Period's High 41.60 41.60 41.60 46.90 46.90 46.90
High On 16/01/2017 16/01/2017 16/01/2017 07/11/2016 07/11/2016 07/11/2016
Period's Low 33.10 31.30 31.30 31.20 28.00 25.00
Low On 10/01/2017 09/01/2017 09/01/2017 05/12/2016 20/07/2016 25/02/2016

Moving Average of 20 Microns

Current Share Price 40.20
Three Days 37.53
Five Days 36.83
Ten Days 35.65
Fifteen Days 34.67
Twenty Two Days 34.46
Thirty Days 34.72
Fifty Days 35.38
Hundred Days 36.72
Two Hundred Days 33.87

Share Price History of 20 Microns

Date High Low Open Close Volume
16/01/2017 41.6 37.5 37.95 40.2 824259
13/01/2017 37.0 35.0 36.5 36.25 74227
12/01/2017 38.1 35.8 37.5 36.15 69760
11/01/2017 38.5 34.2 34.75 37.25 336220
10/01/2017 34.55 33.1 34.0 34.3 32638
09/01/2017 35.7 31.3 34.8 33.7 74016
06/01/2017 36.2 34.1 36.2 34.45 36359
05/01/2017 35.8 34.5 35.4 35.55 23761
04/01/2017 35.5 34.2 34.7 34.7 56908
03/01/2017 34.9 33.7 34.5 33.95 61513
02/01/2017 34.3 33.0 33.4 33.85 77859

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.