Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Weekly Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 83.15 1.30  / 1.59% 81.85 157.80 K TINPLATE 504966

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.60 80.55 78.40 88.85 83.25 68.10
Price Gain 0.550 2.60 4.75 -5.700 -0.100 15.05
Price Gain in % 0.666 3.23 6.06 -6.415 -0.120 22.10
Period's High 84.45 85.75 85.75 91.40 107.70 107.70
High On 19/01/2017 11/01/2017 11/01/2017 24/10/2016 21/07/2016 21/07/2016
Period's Low 81.25 79.10 73.00 64.55 64.55 56.25
Low On 17/01/2017 06/01/2017 26/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Tinplate Company of India Ltd.

Current Share Price 83.15
Three Days 82.17
Five Days 82.22
Ten Days 81.68
Fifteen Days 80.59
Twenty Two Days 78.75
Thirty Days 78.92
Fifty Days 77.33
Hundred Days 81.45
Two Hundred Days 79.93

Share Price History of Tinplate Company of India Ltd.

Date High Low Open Close Volume
19/01/2017 84.45 81.6 82.25 83.15 193659
18/01/2017 83.3 81.6 82.1 81.85 126188
17/01/2017 83.6 81.25 82.7 81.5 115071
16/01/2017 83.65 81.9 82.75 82.45 148415
13/01/2017 83.9 81.8 83.75 82.15 147802
12/01/2017 84.9 82.3 84.15 82.6 139326
11/01/2017 85.75 80.7 80.7 83.5 866487
10/01/2017 81.2 79.25 80.15 80.7 98077
09/01/2017 81.0 79.3 81.0 79.5 66748
06/01/2017 81.75 79.1 81.05 79.45 123591
05/01/2017 81.4 79.75 80.05 80.55 161027
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.