Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three inside up, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 76.55 -1.750  / -2.235% 78.30 190.95 K TINPLATE 504966

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.95 70.70 82.10 89.85 79.80 68.50
Price Gain 3.60 5.85 -5.550 -13.300 -3.250 8.05
Price Gain in % 4.93 8.27 -6.760 -14.802 -4.073 11.75
Period's High 84.25 84.25 84.50 93.40 107.70 107.70
High On 29/11/2016 29/11/2016 03/11/2016 19/10/2016 21/07/2016 21/07/2016
Period's Low 72.35 67.20 64.55 64.55 64.55 56.25
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Tinplate Company of India Ltd.

Current Share Price 76.55
Three Days 78.23
Five Days 77.81
Ten Days 74.03
Fifteen Days 73.31
Twenty Two Days 75.16
Thirty Days 77.90
Fifty Days 80.82
Hundred Days 83.74
Two Hundred Days 77.31

Share Price History of Tinplate Company of India Ltd.

Date High Low Open Close Volume
02/12/2016 80.1 76.1 78.0 76.55 127910
01/12/2016 80.6 78.15 80.0 78.3 110208
30/11/2016 82.45 79.2 81.7 79.85 223252
29/11/2016 84.25 75.6 75.7 81.3 1400050
28/11/2016 73.75 72.35 72.4 73.05 69666
25/11/2016 73.45 71.3 72.2 72.95 103925
24/11/2016 72.5 69.0 69.0 71.4 114493
23/11/2016 72.0 69.0 69.0 70.05 153910
22/11/2016 70.0 67.2 68.1 68.8 83702
21/11/2016 71.95 67.8 71.15 68.05 256047
18/11/2016 71.5 69.95 70.45 70.7 44450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.