Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Channel rectangle, Doji, Bullish harami, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 90.2 -2.800/ -3.011% 93.0 350.13 K TINPLATE

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.50 90.85 88.55 78.50 74.80 80.45
Price Gain 2.70 -0.650 1.65 11.70 15.40 9.75
Price Gain % 3.09 -0.715 1.86 14.90 20.59 12.12
Period High 97.70 97.70 97.70 98.90 98.90 107.70
High On 21-Jun-17 21-Jun-17 21-Jun-17 18-May-17 18-May-17 21-Jul-16
Period Low 88.55 86.70 84.75 76.50 73.00 64.55
Low date 19-Jun-17 14-Jun-17 24-May-17 29-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Tinplate Company of India Ltd.

Current Share Price 90.20
Three Days 92.85
Five Days 92.05
Ten Days 89.80
Fifteen Days 89.83
Twenty Two Days 89.22
Thirty Days 89.95
Fifty Days 89.14
Hundred Days 85.14
Two Hundred Days 83.11

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
23-Jun-17 93.40 93.80 90.00 90.20 363 K
22-Jun-17 95.25 97.45 92.75 93.00 529 K
21-Jun-17 92.90 97.70 92.00 95.35 1426 K
20-Jun-17 89.20 94.30 89.10 92.70 1074 K
19-Jun-17 89.00 90.25 88.55 89.00 299 K
16-Jun-17 87.65 89.45 87.30 87.50 151 K
15-Jun-17 87.15 88.60 86.75 87.30 129 K
14-Jun-17 87.40 88.00 86.70 86.90 169 K
13-Jun-17 88.55 90.20 87.50 87.65 202 K
12-Jun-17 90.70 90.70 88.10 88.40 200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.