Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three inside up, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 80.95 1.05/ 1.31% 79.9 222.15 K TINPLATE

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.30 81.65 81.50 70.45 85.00 60.90
Price Gain -2.350 -0.700 -0.550 10.50 -4.050 20.05
Price Gain % -2.821 -0.857 -0.675 14.90 -4.765 32.92
Period High 83.80 85.95 87.40 87.40 94.00 107.70
High On 13-Feb-17 10-Feb-17 02-Feb-17 02-Feb-17 31-Aug-16 21-Jul-16
Period Low 79.00 79.00 79.00 67.20 64.55 56.25
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Tinplate Company of India Ltd.

Current Share Price 80.95
Three Days 80.07
Five Days 80.72
Ten Days 81.18
Fifteen Days 82.25
Twenty Two Days 82.21
Thirty Days 82.02
Fifty Days 80.22
Hundred Days 80.24
Two Hundred Days 81.05

Share Price History of Tinplate Company of India Ltd.

Date High Low Open Close Volume
17/02/2017 81.7 80.2 80.85 80.95 197897
16/02/2017 80.8 79.0 79.85 79.9 158980
15/02/2017 81.7 79.25 81.6 79.35 168951
14/02/2017 83.7 80.7 81.85 81.75 226282
13/02/2017 83.8 81.15 83.3 81.65 158134
10/02/2017 85.95 81.35 81.85 83.3 768038
09/02/2017 82.2 80.35 81.65 81.0 75541
08/02/2017 82.45 81.1 81.4 81.55 132245
07/02/2017 82.65 80.2 81.5 80.9 201383
06/02/2017 82.95 81.3 81.95 81.5 168742
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.