Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 271.8 -2.650/ -0.966% 274.45 2235.61 K TINPLATE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tinplate Company of India Ltd.

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.80 246.95 266.40 142.80 85.65 71.40
Price Gain 1.00 24.85 5.40 129.00 186.15 200.40
Price Gain % 0.369 10.06 2.03 90.34 217.34 280.67
Period High 284.70 306.40 306.40 306.40 306.40 306.40
High On 23-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 265.20 236.40 236.40 142.50 85.60 71.30
Low date 20-Nov-17 14-Nov-17 14-Nov-17 28-Aug-17 25-May-17 25-Nov-16

Moving Average of Tinplate Company of India Ltd.

Current Share Price 271.80
Three Days 272.53
Five Days 273.85
Ten Days 271.98
Fifteen Days 265.62
Twenty Two Days 266.42
Thirty Days 266.94
Fifty Days 259.11
Hundred Days 201.06
Two Hundred Days 143.37

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
24-Nov-17 275.80 279.60 270.95 271.80 747 K
23-Nov-17 272.60 284.70 268.85 274.45 2188 K
22-Nov-17 275.90 278.50 268.65 271.35 932 K
21-Nov-17 279.00 284.00 272.00 274.30 1533 K
20-Nov-17 270.80 284.70 265.20 277.35 2371 K
17-Nov-17 283.00 286.60 268.35 270.80 1959 K
16-Nov-17 274.50 284.90 274.00 280.35 4141 K
15-Nov-17 295.00 306.40 265.30 270.45 11589 K
14-Nov-17 236.40 288.50 236.40 288.50 9543 K
13-Nov-17 247.90 247.90 239.40 240.45 556 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.