Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Three inside up, Three black crows, Double Top, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 87.9 1.05/ 1.21% 86.85 622.21 K TINPLATE

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.55 86.75 77.15 83.30 84.10 73.65
Price Gain -0.650 1.15 10.75 4.60 3.80 14.25
Price Gain % -0.734 1.33 13.93 5.52 4.52 19.35
Period High 94.80 94.80 94.80 94.80 94.80 107.70
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 21-Jul-16
Period Low 86.40 84.50 76.50 76.50 64.55 64.00
Low date 28-Apr-17 19-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 06-May-16

Moving Average of Tinplate Company of India Ltd.

Current Share Price 87.90
Three Days 87.65
Five Days 88.87
Ten Days 88.05
Fifteen Days 87.41
Twenty Two Days 84.65
Thirty Days 83.21
Fifty Days 82.25
Hundred Days 81.22
Two Hundred Days 82.48

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
28-Apr-17 86.75 89.50 86.40 87.90 364 K
27-Apr-17 88.60 89.35 86.70 86.85 212 K
26-Apr-17 90.80 91.75 87.20 88.20 521 K
25-Apr-17 91.90 92.65 89.90 90.45 602 K
24-Apr-17 93.90 94.80 90.55 90.95 1643 K
21-Apr-17 87.60 90.40 87.00 88.55 786 K
20-Apr-17 86.10 88.50 86.00 86.95 291 K
19-Apr-17 86.25 86.70 84.50 85.70 266 K
18-Apr-17 89.00 90.70 85.55 86.00 344 K
17-Apr-17 86.15 91.75 85.80 88.95 989 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.