Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Channel rectangle, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 141.15 2.70/ 1.95% 138.45 2600.01 K TINPLATE

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.95 127.90 121.05 94.95 80.95 85.00
Price Gain 12.20 13.25 20.10 46.20 60.20 56.15
Price Gain % 9.46 10.36 16.60 48.66 74.37 66.06
Period High 145.65 146.40 153.00 153.00 153.00 153.00
High On 17-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 119.30 119.30 119.30 84.75 76.50 64.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 29-Mar-17 09-Nov-16

Moving Average of Tinplate Company of India Ltd.

Current Share Price 141.15
Three Days 137.53
Five Days 133.81
Ten Days 135.02
Fifteen Days 135.47
Twenty Two Days 137.06
Thirty Days 133.17
Fifty Days 117.74
Hundred Days 102.24
Two Hundred Days 90.75

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
17-Aug-17 138.75 145.65 137.65 141.15 1354 K
16-Aug-17 133.75 139.60 133.75 138.45 1026 K
14-Aug-17 129.40 134.65 129.40 133.00 595 K
11-Aug-17 119.50 132.30 119.30 127.50 1019 K
10-Aug-17 134.95 137.35 125.10 128.95 821 K
09-Aug-17 139.10 141.80 135.15 136.25 931 K
08-Aug-17 144.05 146.40 139.40 140.60 1660 K
07-Aug-17 136.65 145.00 135.75 142.30 2685 K
04-Aug-17 128.00 135.40 125.70 134.05 1594 K
03-Aug-17 132.00 132.90 127.25 127.90 603 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.