Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 268.5 -9.750/ -3.504% 278.25 4342.51 K TINPLATE

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.80 174.80 141.35 92.70 80.05 87.15
Price Gain 88.70 93.70 127.15 175.80 188.45 181.35
Price Gain % 49.33 53.60 89.95 189.64 235.42 208.09
Period High 286.00 286.00 286.00 286.00 286.00 286.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 176.35 173.10 135.50 87.65 76.50 64.55
Low date 14-Sep-17 07-Sep-17 22-Aug-17 27-Jun-17 29-Mar-17 09-Nov-16

Moving Average of Tinplate Company of India Ltd.

Current Share Price 268.50
Three Days 263.10
Five Days 235.68
Ten Days 209.36
Fifteen Days 194.63
Twenty Two Days 179.35
Thirty Days 167.76
Fifty Days 154.22
Hundred Days 123.82
Two Hundred Days 102.46

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
20-Sep-17 278.00 283.00 264.30 268.50 6198 K
19-Sep-17 248.70 286.00 244.00 278.25 18769 K
18-Sep-17 203.25 243.70 197.20 242.55 15915 K
15-Sep-17 185.85 205.95 183.95 203.10 8789 K
14-Sep-17 180.25 188.90 176.35 186.00 2920 K
13-Sep-17 186.75 187.00 177.45 179.80 1024 K
12-Sep-17 186.50 189.50 184.10 185.95 1503 K
11-Sep-17 186.00 187.95 181.65 184.50 1920 K
08-Sep-17 186.00 189.90 182.50 184.60 4286 K
07-Sep-17 176.30 182.40 173.10 180.30 3211 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.