Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 77.95 -0.550/ -0.701% 78.5 217.73 K TINPLATE

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.40 79.10 80.15 74.80 87.10 67.10
Price Gain -3.450 -1.150 -2.200 3.15 -9.150 10.85
Price Gain % -4.238 -1.454 -2.745 4.21 -10.505 16.17
Period High 81.90 82.80 85.15 87.40 93.40 107.70
High On 20-Mar-17 15-Mar-17 01-Mar-17 02-Feb-17 19-Oct-16 21-Jul-16
Period Low 77.70 77.70 77.70 73.00 64.55 64.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 09-Nov-16 06-May-16

Moving Average of Tinplate Company of India Ltd.

Current Share Price 77.95
Three Days 78.13
Five Days 78.82
Ten Days 79.68
Fifteen Days 80.04
Twenty Two Days 80.45
Thirty Days 80.64
Fifty Days 81.44
Hundred Days 79.20
Two Hundred Days 82.23

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
24-Mar-17 78.80 79.40 77.70 77.95 206 K
23-Mar-17 78.60 79.85 78.30 78.50 125 K
22-Mar-17 79.00 79.95 77.80 77.95 118 K
21-Mar-17 80.50 80.55 79.20 79.65 159 K
20-Mar-17 81.30 81.90 79.90 80.05 163 K
17-Mar-17 81.60 82.00 81.15 81.40 134 K
16-Mar-17 81.60 82.40 81.25 81.60 278 K
15-Mar-17 81.75 82.80 80.80 81.10 471 K
14-Mar-17 80.80 80.80 79.25 79.45 138 K
10-Mar-17 79.80 80.45 78.80 79.10 64713
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.