Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 291.85 5.20/ 1.81% 286.65 2927.08 K TINPLATE

Key Technical data of Tinplate Company of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.06 60.61 -47.540 0.014 280.05 270.01 254.00 298.10 284.90

Key Financial data of Tinplate Company of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3004.09 1.70 29.30 10.48 0.000 4.83 10.00 0.000 0.980 0.000 59.38 0.830 14.16 0.132 40.66 3.35 884.83 5.19

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.20 272.50 270.25 267.55 145.85 83.15
Price Gain -18.350 19.35 21.60 24.30 146.00 208.70
Price Gain % -5.916 7.10 7.99 9.08 100.10 250.99
Period High 321.90 324.70 324.70 324.70 324.70 324.70
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 280.05 266.25 255.60 236.40 119.30 76.50
Low date 17-Jan-18 09-Jan-18 02-Jan-18 14-Nov-17 11-Aug-17 29-Mar-17

Moving Average of Tinplate Company of India Ltd.

Current Share Price 291.85
Three Days 290.42
Five Days 296.35
Ten Days 294.09
Fifteen Days 284.86
Twenty Two Days 278.13
Thirty Days 272.44
Fifty Days 270.21
Hundred Days 254.00
Two Hundred Days 180.44

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
19-Jan-18 288.90 297.40 284.20 291.85 2082 K
18-Jan-18 295.40 316.30 283.55 286.65 4397 K
17-Jan-18 294.00 296.90 280.05 292.75 2030 K
16-Jan-18 315.20 315.40 295.00 296.65 2029 K
15-Jan-18 312.80 321.90 311.10 313.85 3114 K
12-Jan-18 298.10 324.70 298.10 310.20 10608 K
11-Jan-18 306.85 309.80 295.00 297.00 4079 K
10-Jan-18 269.10 319.45 267.10 311.55 20207 K
09-Jan-18 273.00 274.60 266.25 268.50 1116 K
08-Jan-18 273.90 276.00 270.55 271.90 1060 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.