Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 88.55 -2.550/ -2.799% 91.1 576.41 K TINPLATE

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.15 86.95 88.55 80.15 70.05 70.90
Price Gain -4.600 1.60 0.000 8.40 18.50 17.65
Price Gain % -4.938 1.84 0.000 10.48 26.41 24.89
Period High 98.90 98.90 98.90 98.90 98.90 107.70
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 21-Jul-16
Period Low 87.50 87.05 86.25 76.50 69.00 64.55
Low date 23-May-17 10-May-17 05-May-17 29-Mar-17 24-Nov-16 09-Nov-16

Moving Average of Tinplate Company of India Ltd.

Current Share Price 88.55
Three Days 91.07
Five Days 92.74
Ten Days 91.76
Fifteen Days 90.26
Twenty Two Days 89.73
Thirty Days 88.97
Fifty Days 85.14
Hundred Days 83.08
Two Hundred Days 82.79

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
23-May-17 91.50 91.50 87.50 88.55 316 K
22-May-17 94.20 94.25 90.90 91.10 297 K
19-May-17 96.05 97.70 93.15 93.55 542 K
18-May-17 94.70 98.90 93.75 95.55 1928 K
17-May-17 93.00 97.30 92.00 94.95 1266 K
16-May-17 93.75 95.20 92.70 93.15 614 K
15-May-17 88.75 94.35 88.75 93.10 987 K
12-May-17 90.85 90.85 87.90 88.75 200 K
11-May-17 88.95 92.25 88.50 90.20 751 K
10-May-17 87.40 89.35 87.05 88.70 242 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.