Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tinplate Company of India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bullish marubozu, Bearish harami, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tinplate Company of India (TINPLATE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 142.15 -4.750/ -3.233% 146.9 3731.88 K TINPLATE

High/Lows & Performance of Tinplate Company of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.75 124.80 90.20 90.45 82.15 89.40
Price Gain 20.40 17.35 51.95 51.70 60.00 52.75
Price Gain % 16.76 13.90 57.59 57.16 73.04 59.00
Period High 153.00 153.00 153.00 153.00 153.00 153.00
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 123.10 116.15 87.65 84.75 76.50 64.55
Low date 19-Jul-17 14-Jul-17 27-Jun-17 24-May-17 29-Mar-17 09-Nov-16

Moving Average of Tinplate Company of India Ltd.

Current Share Price 142.15
Three Days 145.20
Five Days 143.94
Ten Days 132.56
Fifteen Days 129.77
Twenty Two Days 119.71
Thirty Days 111.77
Fifty Days 102.98
Hundred Days 93.37
Two Hundred Days 86.74

Share Price History of Tinplate Company of India Ltd.

Date Open High Low Close Volume
25-Jul-17 146.85 146.90 141.50 142.15 1150 K
24-Jul-17 148.00 153.00 145.10 146.90 3855 K
21-Jul-17 139.75 149.80 136.65 146.55 10251 K
20-Jul-17 145.00 146.80 136.55 138.25 6560 K
19-Jul-17 123.10 146.10 123.10 145.85 16211 K
18-Jul-17 120.75 124.60 119.65 121.75 1476 K
17-Jul-17 118.30 122.80 118.30 121.05 1209 K
14-Jul-17 123.40 123.40 116.15 117.00 901 K
13-Jul-17 124.10 127.40 122.10 122.65 1084 K
12-Jul-17 125.60 126.40 122.60 123.40 1179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.