Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Srikalahasthi Pipes Ltd.Integrated with Charts ; Weekly Hammer at downtrend, Dark cloud cover, Price Fall with High Volume, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Srikalahasthi Pipes (SRIPIPES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 275.35 3.75  / 1.38% 271.60 81.09 K SRIPIPES

High/Lows & Performance of Srikalahasthi Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.00 258.80 309.60 299.65 239.00 278.70
Price Gain -8.650 16.55 -34.250 -24.300 36.35 -3.350
Price Gain in % -3.046 6.39 -11.063 -8.109 15.21 -1.202
Period's High 294.70 294.70 314.00 342.50 356.45 356.45
High On 07/12/2016 07/12/2016 08/11/2016 21/10/2016 26/07/2016 26/07/2016
Period's Low 260.00 253.00 239.50 239.50 234.80 184.10
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 24/06/2016 26/02/2016

Moving Average of Srikalahasthi Pipes Ltd.

Current Share Price 275.35
Three Days 273.13
Five Days 272.26
Ten Days 274.19
Fifteen Days 270.18
Twenty Two Days 277.64
Thirty Days 287.77
Fifty Days 297.11
Hundred Days 301.51
Two Hundred Days 270.68

Share Price History of Srikalahasthi Pipes Ltd.

Date High Low Open Close Volume
07/12/2016 294.7 274.0 278.0 275.35 88859
06/12/2016 273.9 269.0 273.35 271.6 36133
05/12/2016 275.8 268.75 269.95 272.45 67918
02/12/2016 268.9 260.0 260.0 266.3 151605
01/12/2016 286.35 273.35 285.0 275.6 130053
30/11/2016 291.9 282.5 288.25 284.0 54410
29/11/2016 290.0 282.85 282.85 286.1 72288
28/11/2016 283.7 269.15 269.85 280.55 103247
25/11/2016 270.9 260.45 260.45 269.85 78389
24/11/2016 261.9 253.0 259.4 260.1 56849
23/11/2016 266.95 254.9 255.65 258.8 92259
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.