Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Srikalahasthi Pipes Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Double Top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Srikalahasthi Pipes (SRIPIPES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 276.85 -8.800  / -3.081% 285.65 45.84 K SRIPIPES

High/Lows & Performance of Srikalahasthi Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.15 277.40 261.90 325.45 283.55 230.60
Price Gain -5.300 -0.550 14.95 -48.600 -6.700 46.25
Price Gain in % -1.878 -0.198 5.71 -14.933 -2.363 20.06
Period's High 288.35 289.30 289.30 342.50 356.45 356.45
High On 18/01/2017 11/01/2017 11/01/2017 21/10/2016 26/07/2016 26/07/2016
Period's Low 275.10 275.00 246.00 239.50 239.50 184.10
Low On 20/01/2017 10/01/2017 26/12/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Srikalahasthi Pipes Ltd.

Current Share Price 276.85
Three Days 282.20
Five Days 283.15
Ten Days 282.17
Fifteen Days 279.33
Twenty Two Days 271.56
Thirty Days 270.07
Fifty Days 270.89
Hundred Days 288.51
Two Hundred Days 280.15

Share Price History of Srikalahasthi Pipes Ltd.

Date High Low Open Close Volume
20/01/2017 286.35 275.1 282.85 276.85 38409
19/01/2017 287.0 282.8 286.5 285.65 21525
18/01/2017 288.35 280.7 286.45 284.1 39963
17/01/2017 287.8 282.25 287.8 284.75 40221
16/01/2017 287.0 280.0 283.0 284.4 22646
13/01/2017 288.0 280.9 282.5 282.15 51112
12/01/2017 287.35 279.55 285.0 280.2 49581
11/01/2017 289.3 276.5 282.5 285.5 83808
10/01/2017 282.9 275.0 282.05 277.75 70528
09/01/2017 281.0 275.5 277.0 280.35 34855
06/01/2017 282.9 275.35 280.0 277.4 73282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.