Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Srikalahasthi Pipes (SRIPIPES)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 398.2 2.80/ 0.708% 395.4 262.62 K SRIPIPES

Key Technical data of Srikalahasthi Pipes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.15 50.31 -82.152 0.141 445.26 394.41 367.54 404.78 389.83

Key Financial data of Srikalahasthi Pipes Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1583.24 9.35 11.03 3.98 0.000 1.95 10.00 0.000 1.31 0.000 204.61 1.82 5.87 0.227 191.22 11.91 1584.10 33.17

High/Lows & Performance of Srikalahasthi Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 433.35 401.70 374.80 331.95 371.80 285.65
Price Gain -35.150 -3.500 23.40 66.25 26.40 112.55
Price Gain % -8.111 -0.871 6.24 19.96 7.10 39.40
Period High 442.95 448.60 448.60 448.60 448.60 448.60
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 388.05 388.05 376.00 333.15 295.80 274.30
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 28-Sep-17 01-Feb-17

Moving Average of Srikalahasthi Pipes Ltd.

Current Share Price 398.20
Three Days 400.63
Five Days 407.52
Ten Days 418.28
Fifteen Days 412.20
Twenty Two Days 408.35
Thirty Days 399.55
Fifty Days 395.61
Hundred Days 367.54
Two Hundred Days 363.59

Share Price History of Srikalahasthi Pipes Ltd.

Date Open High Low Close Volume
19-Jan-18 396.00 403.00 388.05 398.20 162 K
18-Jan-18 412.00 416.00 392.10 395.40 227 K
17-Jan-18 407.00 411.70 392.35 408.30 201 K
16-Jan-18 429.10 431.40 405.05 406.70 227 K
15-Jan-18 435.50 442.95 428.40 429.00 146 K
12-Jan-18 439.90 444.40 428.10 433.35 233 K
11-Jan-18 445.00 448.60 435.00 436.75 286 K
10-Jan-18 433.00 445.00 423.05 442.40 867 K
09-Jan-18 408.00 433.00 406.00 428.90 871 K
08-Jan-18 400.00 411.35 400.00 403.80 167 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.