Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Srikalahasthi Pipes (SRIPIPES)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 388.15 3.85/ 1.00% 384.3 295.78 K SRIPIPES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Srikalahasthi Pipes Ltd.

High/Lows & Performance of Srikalahasthi Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.30 361.75 358.60 367.40 322.30 258.80
Price Gain 21.85 26.40 29.55 20.75 65.85 129.35
Price Gain % 5.97 7.30 8.24 5.65 20.43 49.98
Period High 411.25 411.25 411.25 411.25 411.25 411.25
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 368.55 351.15 343.00 295.80 295.80 246.00
Low date 17-Nov-17 15-Nov-17 31-Oct-17 28-Sep-17 28-Sep-17 26-Dec-16

Moving Average of Srikalahasthi Pipes Ltd.

Current Share Price 388.15
Three Days 387.88
Five Days 390.61
Ten Days 376.18
Fifteen Days 374.57
Twenty Two Days 369.69
Thirty Days 359.45
Fifty Days 344.49
Hundred Days 355.16
Two Hundred Days 351.27

Share Price History of Srikalahasthi Pipes Ltd.

Date Open High Low Close Volume
23-Nov-17 386.20 396.40 381.20 388.15 267 K
22-Nov-17 394.70 394.70 383.05 384.30 165 K
21-Nov-17 394.80 408.00 389.00 391.20 575 K
20-Nov-17 398.00 403.70 390.35 392.85 344 K
17-Nov-17 369.85 411.25 368.55 396.55 1200 K
16-Nov-17 357.90 368.50 357.90 366.30 112 K
15-Nov-17 360.35 369.80 351.15 354.70 145 K
14-Nov-17 366.50 368.00 360.00 363.95 70451
13-Nov-17 360.00 367.00 357.00 365.15 81610
10-Nov-17 364.20 364.20 356.95 358.70 85318
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.