Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ratnamani Metals Tubes (RATNAMANI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 888.45 -10.750/ -1.196% 899.2 1.35647 8894.00 RATNAMANI

Key Technical data of Ratnamani Metals & Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-38.815 19.73 -79.772 -0.236 881.05 989.18 972.04 900.60 880.70

Key Financial data of Ratnamani Metals & Tubes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4203.76 28.96 31.05 4.68 3.54 2.00 4189.07

High/Lows & Performance of Ratnamani Metals & Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 936.50 984.80 1070.20 971.35 803.05 688.65
Price Gain -48.050 -96.350 -181.750 -82.900 85.40 199.80
Price Gain % -5.131 -9.784 -16.983 -8.535 10.63 29.01
Period High 947.95 994.30 1080.00 1125.00 1125.00 1125.00
High On 16-Feb-18 09-Feb-18 23-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 885.10 885.10 857.35 857.35 800.00 675.00
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 23-Aug-17 28-Feb-17

Moving Average of Ratnamani Metals & Tubes Ltd.

Current Share Price 888.45
Three Days 895.08
Five Days 901.35
Ten Days 930.72
Fifteen Days 945.65
Twenty Two Days 981.71
Thirty Days 1003.47
Fifty Days 1025.87
Hundred Days 972.04
Two Hundred Days 895.60

Share Price History of Ratnamani Metals & Tubes Ltd.

Date Open High Low Close Volume
22-Feb-18 894.05 905.00 885.10 888.45 3655
21-Feb-18 900.05 902.00 890.10 899.20 2727
20-Feb-18 917.95 919.15 894.10 897.60 4130
19-Feb-18 933.95 933.95 895.00 901.20 16978
16-Feb-18 938.00 947.95 900.50 920.30 29475
15-Feb-18 951.65 964.00 931.10 936.50 5603
14-Feb-18 962.15 971.45 947.00 956.20 8075
12-Feb-18 975.00 992.50 942.25 962.10 15080
09-Feb-18 960.00 994.30 951.00 960.85 9114
08-Feb-18 946.00 999.90 946.00 984.80 7618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.