Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ratnamani Metals Tubes (RATNAMANI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 991.9 -13.100/ -1.303% 1005.0 1.74228 15.68 K RATNAMANI

Key Technical data of Ratnamani Metals & Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.26 57.56 -48.990 -0.058 936.24 935.98 889.80 1003.90 984.95

Key Financial data of Ratnamani Metals & Tubes Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4637.13 5.72 24.52 4.68 0.000 3.91 2.00 0.000 2.51 0.000 253.89 3.76 34.85 0.192 205.45 10.22 1413.92 3.85

High/Lows & Performance of Ratnamani Metals & Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 979.65 973.90 916.70 872.70 746.15 600.15
Price Gain 12.25 18.00 75.20 119.20 245.75 391.75
Price Gain % 1.25 1.85 8.20 13.66 32.94 65.28
Period High 1054.95 1054.95 1054.95 1054.95 1054.95 1054.95
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 962.10 926.25 908.55 855.05 743.25 595.00
Low date 08-Dec-17 05-Dec-17 15-Nov-17 25-Sep-17 15-Jun-17 19-Dec-16

Moving Average of Ratnamani Metals & Tubes Ltd.

Current Share Price 991.90
Three Days 995.33
Five Days 998.78
Ten Days 976.92
Fifteen Days 977.16
Twenty Two Days 975.31
Thirty Days 954.07
Fifty Days 925.25
Hundred Days 889.80
Two Hundred Days 834.37

Share Price History of Ratnamani Metals & Tubes Ltd.

Date Open High Low Close Volume
14-Dec-17 990.05 1008.95 990.00 991.90 2683
13-Dec-17 991.05 1025.00 988.00 1005.00 4221
12-Dec-17 991.55 998.00 985.00 989.10 6105
11-Dec-17 1013.05 1030.05 979.65 995.05 5355
08-Dec-17 962.10 1054.95 962.10 1012.85 21811
07-Dec-17 935.30 983.00 935.30 979.65 6255
06-Dec-17 930.00 946.00 930.00 944.75 3513
05-Dec-17 950.00 950.00 926.25 936.50 3378
04-Dec-17 970.00 970.00 940.00 949.95 90192
01-Dec-17 971.10 986.00 960.30 964.40 3586
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.