Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Cubex Tubings (CUBEXTUB) on Daily/ Weekly/ Monthly Period

Beta Values of Cubex Tubings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.307 0.240 0.130 0.000 0.000 0.000
Mean 0.000 28.69 31.56 10.75 0.000 0.000 0.000
Standard Deviation 0.000 % 2.13 % 3.82 % 7.85 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cubex Tubings

Date High Low Close Price Range Price Range %
19-Jan-18 28.95 26.70 26.95 2.25 8.35
18-Jan-18 29.00 27.50 28.10 1.50 5.34
17-Jan-18 28.30 27.40 28.25 0.900 3.19
16-Jan-18 30.30 28.40 28.40 1.90 6.69
15-Jan-18 29.90 28.50 29.70 1.40 4.71
12-Jan-18 31.40 29.00 29.40 2.40 8.16
11-Jan-18 30.05 28.45 29.95 1.60 5.34
10-Jan-18 30.25 28.20 28.65 2.05 7.16
09-Jan-18 29.45 28.20 29.35 1.25 4.26
08-Jan-18 29.80 27.70 29.15 2.10 7.20
05-Jan-18 29.50 28.00 28.55 1.50 5.25
04-Jan-18 29.40 28.05 28.15 1.35 4.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.88 6.94
5 Day Period 1.64 5.96
10 Day Period 1.69 6.04
15 Day Period 1.77 6.33
30 Day Period 1.95 7.01
50 Day Period 1.63 5.67
5 Week Period 3.30 12.09
10 Week Period 4.43 15.68
20 Week Period 4.29 16.29
50 Week Period 2.78 13.84
3 Months Period 5.45 20.34
6 Months Period 9.52 42.72
9 Months Period 8.12 41.95
12 Months Period 6.68 37.06

Monthly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 31.40 26.70 26.95 4.70 17.44
01-Dec-17 31-Dec-17 33.15 26.65 28.35 6.50 22.93
01-Nov-17 30-Nov-17 44.25 27.50 34.85 16.75 48.06
01-Oct-17 31-Oct-17 33.10 18.60 33.10 14.50 43.81
01-Sep-17 30-Sep-17 21.45 16.00 18.30 5.45 29.78
01-Aug-17 31-Aug-17 19.40 15.10 16.35 4.30 26.30
01-Jul-17 31-Jul-17 20.00 17.30 18.50 2.70 14.59
01-Jun-17 30-Jun-17 23.75 13.35 19.05 10.40 54.59
01-May-17 31-May-17 14.90 12.85 13.55 2.05 15.13
01-Apr-17 30-Apr-17 16.60 11.55 14.10 5.05 35.82
01-Mar-17 31-Mar-17 12.25 10.90 12.00 1.35 11.25
01-Feb-17 28-Feb-17 13.50 11.60 12.00 1.90 15.83

Weekly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 30.30 26.70 26.95 3.60 13.36
08-Jan-18 12-Jan-18 31.40 27.70 29.40 3.70 12.59
01-Jan-18 05-Jan-18 30.70 27.00 28.55 3.70 12.96
25-Dec-17 29-Dec-17 30.00 27.10 28.35 2.90 10.23
18-Dec-17 22-Dec-17 30.90 26.65 28.75 4.25 14.78
11-Dec-17 15-Dec-17 30.80 27.10 29.75 3.70 12.44
04-Dec-17 08-Dec-17 32.50 28.50 28.50 4.00 14.04
27-Nov-17 01-Dec-17 40.40 33.15 33.15 7.25 21.87
20-Nov-17 24-Nov-17 35.00 27.50 35.00 7.50 21.43
13-Nov-17 17-Nov-17 37.25 30.40 30.40 6.85 22.53
06-Nov-17 10-Nov-17 44.25 39.20 39.20 5.05 12.88
30-Oct-17 03-Nov-17 38.25 28.60 38.25 9.65 25.23
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.