Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Cubex Tubings (CUBEXTUB) on Daily/ Weekly/ Monthly Period

Beta Values of Cubex Tubings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.88 1.43 0.130 0.000 0.000 0.000
Mean 0.000 17.50 18.04 10.75 0.000 0.000 0.000
Standard Deviation 0.000 % 2.99 % 3.13 % 7.85 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cubex Tubings

Date High Low Close Price Range Price Range %
19-Sep-17 21.40 20.40 21.35 1.00 4.68
18-Sep-17 21.00 20.10 21.00 0.900 4.29
15-Sep-17 20.00 19.00 20.00 1.00 5.00
14-Sep-17 19.80 18.05 19.65 1.75 8.91
13-Sep-17 19.85 18.50 18.95 1.35 7.12
12-Sep-17 18.95 18.95 18.95 0.000 0.000
11-Sep-17 18.05 18.05 18.05 0.000 0.000
08-Sep-17 17.20 17.20 17.20 0.000 0.000
07-Sep-17 18.05 16.35 16.40 1.70 10.37
06-Sep-17 17.20 17.20 17.20 0.000 0.000
05-Sep-17 16.50 16.00 16.50 0.500 3.03
04-Sep-17 16.90 16.55 16.55 0.350 2.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.950 4.69
5 Day Period 1.16 6.08
10 Day Period 0.856 4.67
15 Day Period 0.682 3.82
30 Day Period 0.736 4.38
50 Day Period 0.793 4.56
5 Week Period 1.67 9.98
10 Week Period 1.62 9.65
20 Week Period 2.13 12.81
50 Week Period 1.58 11.12
3 Months Period 4.65 29.86
6 Months Period 4.89 33.84
9 Months Period 4.09 30.21
12 Months Period 3.80 29.49

Monthly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 21.40 16.00 21.35 5.40 25.29
01-Aug-17 31-Aug-17 19.40 15.10 16.35 4.30 26.30
01-Jul-17 31-Jul-17 20.00 17.30 18.50 2.70 14.59
01-Jun-17 30-Jun-17 23.75 13.35 19.05 10.40 54.59
01-May-17 31-May-17 14.90 12.85 13.55 2.05 15.13
01-Apr-17 30-Apr-17 16.60 11.55 14.10 5.05 35.82
01-Mar-17 31-Mar-17 12.25 10.90 12.00 1.35 11.25
01-Feb-17 28-Feb-17 13.50 11.60 12.00 1.90 15.83
01-Jan-17 31-Jan-17 13.60 11.60 12.80 2.00 15.62
01-Dec-16 31-Dec-16 11.95 10.65 11.55 1.30 11.26
01-Nov-16 30-Nov-16 16.55 10.80 11.30 5.75 50.88
01-Oct-16 31-Oct-16 16.90 13.35 15.05 3.55 23.59

Weekly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 21.40 20.10 21.35 1.30 6.09
11-Sep-17 15-Sep-17 20.00 18.05 20.00 1.95 9.75
04-Sep-17 08-Sep-17 18.05 16.00 17.20 2.05 11.92
28-Aug-17 01-Sep-17 17.00 15.20 16.90 1.80 10.65
21-Aug-17 25-Aug-17 16.65 15.10 15.15 1.55 10.23
14-Aug-17 18-Aug-17 17.80 16.25 16.70 1.55 9.28
07-Aug-17 11-Aug-17 18.50 17.10 17.10 1.40 8.19
31-Jul-17 04-Aug-17 19.40 17.85 17.90 1.55 8.66
24-Jul-17 28-Jul-17 19.95 18.10 19.00 1.85 9.74
17-Jul-17 21-Jul-17 20.00 17.90 19.40 2.10 10.82
10-Jul-17 14-Jul-17 19.20 17.60 18.35 1.60 8.72
03-Jul-17 07-Jul-17 19.90 17.30 18.50 2.60 14.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.