Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Cubex Tubings (CUBEXTUB) on Daily/ Weekly/ Monthly Period

Beta Values of Cubex Tubings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.550 1.39 0.130 0.000 0.000 0.000
Mean 0.000 34.00 18.16 10.75 0.000 0.000 0.000
Standard Deviation 0.000 % 4.52 % 3.03 % 7.85 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cubex Tubings

Date High Low Close Price Range Price Range %
17-Nov-17 30.40 30.40 30.40 0.000 0.000
16-Nov-17 32.00 32.00 32.00 0.000 0.000
15-Nov-17 33.65 33.65 33.65 0.000 0.000
14-Nov-17 35.40 35.40 35.40 0.000 0.000
13-Nov-17 37.25 37.25 37.25 0.000 0.000
10-Nov-17 39.20 39.20 39.20 0.000 0.000
09-Nov-17 44.20 41.25 41.25 2.95 7.15
08-Nov-17 44.25 42.25 43.40 2.00 4.61
07-Nov-17 42.15 42.15 42.15 0.000 0.000
06-Nov-17 40.15 40.15 40.15 0.000 0.000
03-Nov-17 38.25 37.05 38.25 1.20 3.14
02-Nov-17 36.45 36.45 36.45 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.550 1.32
15 Day Period 0.507 1.29
30 Day Period 0.828 3.14
50 Day Period 0.837 3.73
5 Week Period 6.07 19.96
10 Week Period 4.22 16.83
20 Week Period 2.92 13.40
50 Week Period 2.11 12.36
3 Months Period 13.38 58.12
6 Months Period 7.84 38.88
9 Months Period 7.09 41.50
12 Months Period 5.63 34.36

Monthly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 44.25 30.40 30.40 13.85 45.56
01-Oct-17 31-Oct-17 33.10 18.60 33.10 14.50 43.81
01-Sep-17 30-Sep-17 21.45 16.00 18.30 5.45 29.78
01-Aug-17 31-Aug-17 19.40 15.10 16.35 4.30 26.30
01-Jul-17 31-Jul-17 20.00 17.30 18.50 2.70 14.59
01-Jun-17 30-Jun-17 23.75 13.35 19.05 10.40 54.59
01-May-17 31-May-17 14.90 12.85 13.55 2.05 15.13
01-Apr-17 30-Apr-17 16.60 11.55 14.10 5.05 35.82
01-Mar-17 31-Mar-17 12.25 10.90 12.00 1.35 11.25
01-Feb-17 28-Feb-17 13.50 11.60 12.00 1.90 15.83
01-Jan-17 31-Jan-17 13.60 11.60 12.80 2.00 15.62
01-Dec-16 31-Dec-16 11.95 10.65 11.55 1.30 11.26

Weekly Share Price Range of Cubex Tubings

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 37.25 30.40 30.40 6.85 22.53
06-Nov-17 10-Nov-17 44.25 39.20 39.20 5.05 12.88
30-Oct-17 03-Nov-17 38.25 28.60 38.25 9.65 25.23
23-Oct-17 27-Oct-17 30.25 25.90 30.05 4.35 14.48
16-Oct-17 20-Oct-17 24.70 21.15 24.70 3.55 14.37
09-Oct-17 13-Oct-17 22.15 19.05 22.05 3.10 14.06
02-Oct-17 06-Oct-17 20.90 18.60 20.35 2.30 11.30
25-Sep-17 29-Sep-17 19.75 17.20 18.30 2.55 13.93
18-Sep-17 22-Sep-17 21.45 19.25 20.10 2.20 10.95
11-Sep-17 15-Sep-17 20.00 18.05 20.00 1.95 9.75
04-Sep-17 08-Sep-17 18.05 16.00 17.20 2.05 11.92
28-Aug-17 01-Sep-17 17.00 15.20 16.90 1.80 10.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.