Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adhunik Metaliks (ADHUNIK) on Daily/ Weekly/ Monthly Period

Beta Values of Adhunik Metaliks Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 1.03 1.83 1.38 1.52 1.80 2.31
Mean 18.70 4.46 4.30 6.08 8.05 7.91 7.56
Standard Deviation 15.71 % 2.20 % 4.33 % 8.23 % 9.25 % 11.07 % 12.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adhunik Metaliks Limited

Date High Low Close Price Range Price Range %
20-Nov-17 4.40 4.15 4.25 0.250 5.88
17-Nov-17 4.40 4.20 4.25 0.200 4.71
16-Nov-17 4.40 4.10 4.20 0.300 7.14
15-Nov-17 4.50 4.20 4.20 0.300 7.14
14-Nov-17 4.55 4.35 4.50 0.200 4.44
13-Nov-17 4.55 4.35 4.40 0.200 4.55
10-Nov-17 4.55 4.30 4.50 0.250 5.56
09-Nov-17 4.55 4.30 4.40 0.250 5.68
08-Nov-17 4.55 4.30 4.35 0.250 5.75
07-Nov-17 4.60 4.40 4.50 0.200 4.44
06-Nov-17 4.65 4.50 4.55 0.150 3.30
03-Nov-17 4.65 4.45 4.60 0.200 4.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 5.39
5 Day Period 0.263 6.31
10 Day Period 0.244 5.76
15 Day Period 0.214 4.98
30 Day Period 0.281 6.58
50 Day Period 0.317 7.37
5 Week Period 0.500 11.75
10 Week Period 0.544 13.08
20 Week Period 0.634 14.77
50 Week Period 0.787 13.95
3 Months Period 0.775 19.21
6 Months Period 1.36 34.92
9 Months Period 1.48 33.15
12 Months Period 1.56 31.25

Monthly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 4.65 4.10 4.25 0.550 12.94
01-Oct-17 31-Oct-17 5.00 4.00 4.55 1.00 21.98
01-Sep-17 30-Sep-17 5.60 3.60 4.15 2.00 48.19
01-Aug-17 31-Aug-17 6.15 3.70 3.75 2.45 65.33
01-Jul-17 31-Jul-17 6.35 5.55 5.80 0.800 13.79
01-Jun-17 30-Jun-17 6.90 5.45 5.85 1.45 24.79
01-May-17 31-May-17 7.20 5.00 5.50 2.20 40.00
01-Apr-17 30-Apr-17 8.10 6.75 6.95 1.35 19.42
01-Mar-17 31-Mar-17 8.10 6.50 6.85 1.60 23.36
01-Feb-17 28-Feb-17 9.30 7.10 7.65 2.20 28.76
01-Jan-17 31-Jan-17 8.30 6.75 7.40 1.55 20.95
01-Dec-16 31-Dec-16 7.75 6.70 6.80 1.05 15.44

Weekly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 4.40 4.15 4.25 0.250 5.88
13-Nov-17 17-Nov-17 4.55 4.10 4.25 0.450 10.59
06-Nov-17 10-Nov-17 4.65 4.30 4.50 0.350 7.78
30-Oct-17 03-Nov-17 4.85 4.40 4.60 0.450 9.78
23-Oct-17 27-Oct-17 5.00 4.25 4.60 0.750 16.30
16-Oct-17 20-Oct-17 4.80 4.05 4.35 0.750 17.24
09-Oct-17 13-Oct-17 4.50 4.00 4.20 0.500 11.90
02-Oct-17 06-Oct-17 4.40 4.00 4.15 0.400 9.64
25-Sep-17 29-Sep-17 4.70 4.10 4.15 0.600 14.46
18-Sep-17 22-Sep-17 4.95 4.30 4.35 0.650 14.94
11-Sep-17 15-Sep-17 5.60 4.45 4.55 1.15 25.27
04-Sep-17 08-Sep-17 4.35 3.60 4.35 0.750 17.24
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.