Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adhunik Metaliks (ADHUNIK) on Daily/ Weekly/ Monthly Period

Beta Values of Adhunik Metaliks Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.31 -8.099 -0.652 1.96 1.38 1.25 1.93
Mean 17.61 5.83 4.84 5.70 7.22 7.20 6.91
Standard Deviation 16.18 % 7.08 % 4.52 % 6.70 % 6.46 % 8.86 % 12.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adhunik Metaliks Limited

Date High Low Close Price Range Price Range %
18-Jan-18 6.10 5.80 5.80 0.300 5.17
17-Jan-18 6.30 6.10 6.10 0.200 3.28
16-Jan-18 6.95 6.40 6.40 0.550 8.59
15-Jan-18 6.90 6.30 6.70 0.600 8.96
12-Jan-18 6.60 6.60 6.60 0.000 0.000
11-Jan-18 6.30 6.30 6.30 0.000 0.000
10-Jan-18 6.00 6.00 6.00 0.000 0.000
09-Jan-18 5.75 5.25 5.75 0.500 8.70
08-Jan-18 5.70 5.50 5.50 0.200 3.64
05-Jan-18 6.20 5.75 5.75 0.450 7.83
04-Jan-18 6.55 6.05 6.05 0.500 8.26
03-Jan-18 6.95 6.25 6.35 0.700 11.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 4.23
5 Day Period 0.412 6.64
10 Day Period 0.261 4.41
15 Day Period 0.393 6.46
30 Day Period 0.410 8.01
50 Day Period 0.335 6.94
5 Week Period 1.40 26.60
10 Week Period 0.933 19.48
20 Week Period 0.761 16.79
50 Week Period 0.787 15.06
3 Months Period 2.28 50.77
6 Months Period 1.62 39.10
9 Months Period 1.60 37.84
12 Months Period 1.63 35.58

Monthly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 7.30 5.25 5.80 2.05 35.34
01-Dec-17 31-Dec-17 6.50 4.00 6.15 2.50 40.65
01-Nov-17 30-Nov-17 4.65 4.10 4.30 0.550 12.79
01-Oct-17 31-Oct-17 5.00 4.00 4.55 1.00 21.98
01-Sep-17 30-Sep-17 5.60 3.60 4.15 2.00 48.19
01-Aug-17 31-Aug-17 6.15 3.70 3.75 2.45 65.33
01-Jul-17 31-Jul-17 6.35 5.55 5.80 0.800 13.79
01-Jun-17 30-Jun-17 6.90 5.45 5.85 1.45 24.79
01-May-17 31-May-17 7.20 5.00 5.50 2.20 40.00
01-Apr-17 30-Apr-17 8.10 6.75 6.95 1.35 19.42
01-Mar-17 31-Mar-17 8.10 6.50 6.85 1.60 23.36
01-Feb-17 28-Feb-17 9.30 7.10 7.65 2.20 28.76

Weekly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 6.95 5.80 5.80 1.15 19.83
08-Jan-18 12-Jan-18 6.60 5.25 6.60 1.35 20.45
01-Jan-18 05-Jan-18 7.30 5.75 5.75 1.55 26.96
25-Dec-17 29-Dec-17 6.50 4.65 6.15 1.85 30.08
18-Dec-17 22-Dec-17 5.25 4.10 4.75 1.15 24.21
11-Dec-17 15-Dec-17 4.35 4.00 4.20 0.350 8.33
04-Dec-17 08-Dec-17 4.50 4.05 4.35 0.450 10.34
27-Nov-17 01-Dec-17 4.60 4.00 4.40 0.600 13.64
20-Nov-17 24-Nov-17 4.40 4.15 4.25 0.250 5.88
13-Nov-17 17-Nov-17 4.55 4.10 4.25 0.450 10.59
06-Nov-17 10-Nov-17 4.65 4.30 4.50 0.350 7.78
30-Oct-17 03-Nov-17 4.85 4.40 4.60 0.450 9.78
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.