Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Adhunik Metaliks (ADHUNIK) on Daily/ Weekly/ Monthly Period

Beta Values of Adhunik Metaliks Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.04 2.30 0.919 1.25 1.51 2.08
Mean 0.000 4.24 5.03 6.56 8.90 8.80 8.49
Standard Deviation 0.000 % 6.56 % 5.03 % 5.45 % 7.08 % 9.32 % 13.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adhunik Metaliks Limited

Date High Low Close Price Range Price Range %
22-Sep-17 4.60 4.30 4.35 0.300 6.90
21-Sep-17 4.80 4.45 4.55 0.350 7.69
20-Sep-17 4.90 4.70 4.70 0.200 4.26
19-Sep-17 4.95 4.50 4.85 0.450 9.28
18-Sep-17 4.95 4.30 4.70 0.650 13.83
15-Sep-17 4.65 4.45 4.55 0.200 4.40
14-Sep-17 4.75 4.50 4.55 0.250 5.49
13-Sep-17 5.25 4.70 4.80 0.550 11.46
12-Sep-17 5.60 4.70 5.00 0.900 18.00
11-Sep-17 5.20 4.60 5.20 0.600 11.54
08-Sep-17 4.35 3.65 4.35 0.700 16.09
07-Sep-17 3.75 3.60 3.65 0.150 4.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 7.42
5 Day Period 0.325 7.27
10 Day Period 0.428 9.46
15 Day Period 0.400 9.27
30 Day Period 0.333 7.99
50 Day Period 0.345 7.64
5 Week Period 0.712 17.48
10 Week Period 0.744 17.61
20 Week Period 0.766 15.72
50 Week Period 0.849 14.01
3 Months Period 2.22 60.89
6 Months Period 1.78 41.36
9 Months Period 1.76 35.30
12 Months Period 1.73 32.79

Monthly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 5.60 3.60 4.35 2.00 45.98
01-Aug-17 31-Aug-17 6.15 3.70 3.75 2.45 65.33
01-Jul-17 31-Jul-17 6.35 5.55 5.80 0.800 13.79
01-Jun-17 30-Jun-17 6.90 5.45 5.85 1.45 24.79
01-May-17 31-May-17 7.20 5.00 5.50 2.20 40.00
01-Apr-17 30-Apr-17 8.10 6.75 6.95 1.35 19.42
01-Mar-17 31-Mar-17 8.10 6.50 6.85 1.60 23.36
01-Feb-17 28-Feb-17 9.30 7.10 7.65 2.20 28.76
01-Jan-17 31-Jan-17 8.30 6.75 7.40 1.55 20.95
01-Dec-16 31-Dec-16 7.75 6.70 6.80 1.05 15.44
01-Nov-16 30-Nov-16 8.45 6.05 7.10 2.40 33.80
01-Oct-16 31-Oct-16 9.00 7.10 7.95 1.90 23.90

Weekly Share Price Range of Adhunik Metaliks Limited

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 4.95 4.30 4.35 0.650 14.94
11-Sep-17 15-Sep-17 5.60 4.45 4.55 1.15 25.27
04-Sep-17 08-Sep-17 4.35 3.60 4.35 0.750 17.24
28-Aug-17 01-Sep-17 4.00 3.70 3.80 0.300 7.89
21-Aug-17 25-Aug-17 4.40 3.70 3.85 0.700 18.18
14-Aug-17 18-Aug-17 4.75 4.20 4.30 0.550 12.79
07-Aug-17 11-Aug-17 5.80 4.15 4.55 1.65 36.26
31-Jul-17 04-Aug-17 6.15 5.55 5.55 0.600 10.81
24-Jul-17 28-Jul-17 6.15 5.80 5.90 0.350 5.93
17-Jul-17 21-Jul-17 6.00 5.55 5.85 0.450 7.69
10-Jul-17 14-Jul-17 6.35 5.70 5.75 0.650 11.30
03-Jul-17 07-Jul-17 6.30 5.70 5.85 0.600 10.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.