Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Three outside down, Dark cloud cover, Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 141.8 -3.250/ -2.241% 145.05 0.405778 12.67 K PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.40 144.95 153.25 135.85 123.50 105.25
Price Gain 5.40 -3.150 -11.450 5.95 18.30 36.55
Price Gain % 3.96 -2.173 -7.471 4.38 14.82 34.73
Period High 153.00 153.00 156.00 158.90 158.90 158.90
High On 21-Aug-17 21-Aug-17 24-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 131.25 128.00 128.00 126.15 112.80 100.70
Low date 18-Aug-17 11-Aug-17 11-Aug-17 25-May-17 23-Mar-17 04-Nov-16

Moving Average of Precision Wires India

Current Share Price 141.80
Three Days 143.42
Five Days 141.10
Ten Days 140.14
Fifteen Days 141.61
Twenty Two Days 144.74
Thirty Days 147.22
Fifty Days 148.16
Hundred Days 140.25
Two Hundred Days 129.01

Share Price History of Precision Wires India

Date Open High Low Close Volume
21-Aug-17 145.60 153.00 140.10 141.80 34112
18-Aug-17 140.50 145.70 131.25 145.05 15541
17-Aug-17 139.90 143.70 136.25 143.40 10968
16-Aug-17 138.60 139.80 136.70 138.85 7581
14-Aug-17 137.45 138.55 135.00 136.40 3476
11-Aug-17 134.75 137.00 128.00 134.15 15460
10-Aug-17 138.00 139.90 133.20 134.60 14121
09-Aug-17 142.50 142.50 139.15 139.65 6639
08-Aug-17 147.00 148.70 139.15 142.50 13945
07-Aug-17 144.00 147.00 143.00 144.95 15850
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.