Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Weekly Bullish harami, Double Top on Weekly Charts, Oversold by Slow Stochatic, Bearish harami, Weekly Bearish engulfing, Bullish harami, Bullish gap up, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 115.05 1.45/ 1.28% 113.6 10.51 K PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.50 116.05 120.90 112.45 114.10 74.70
Price Gain -3.450 -1.000 -5.850 2.60 0.950 40.35
Price Gain % -2.911 -0.862 -4.839 2.31 0.833 54.02
Period High 119.45 126.90 126.90 135.00 136.00 136.00
High On 20-Mar-17 16-Mar-17 16-Mar-17 13-Feb-17 07-Oct-16 07-Oct-16
Period Low 112.80 112.80 112.80 110.85 100.70 69.00
Low date 23-Mar-17 23-Mar-17 23-Mar-17 27-Dec-16 04-Nov-16 30-Mar-16

Moving Average of Precision Wires India

Current Share Price 115.05
Three Days 114.33
Five Days 114.49
Ten Days 115.55
Fifteen Days 115.85
Twenty Two Days 117.34
Thirty Days 119.45
Fifty Days 120.58
Hundred Days 117.84
Two Hundred Days 112.52

Share Price History of Precision Wires India

Date Open High Low Close Volume
24-Mar-17 113.95 116.00 113.20 115.05 8149
23-Mar-17 115.95 115.95 112.80 113.60 18415
22-Mar-17 114.45 114.95 113.45 114.35 3870
21-Mar-17 115.85 115.85 113.40 114.50 6294
20-Mar-17 119.45 119.45 113.40 114.95 40979
17-Mar-17 118.90 119.10 117.00 118.50 2818
16-Mar-17 115.85 126.90 115.85 118.95 11700
15-Mar-17 114.00 115.45 113.35 114.95 5404
14-Mar-17 117.85 118.05 113.70 114.60 11217
10-Mar-17 116.05 116.95 115.10 116.05 3321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.