Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Bullish engulfing, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 153.25 0.100/ 0.065% 153.15 0.481285 33.03 K PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.55 153.15 151.75 131.25 119.25 98.30
Price Gain 0.700 0.100 1.50 22.00 34.00 54.95
Price Gain % 0.459 0.065 0.988 16.76 28.51 55.90
Period High 156.60 157.00 158.90 158.90 158.90 158.90
High On 19-Jul-17 10-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 150.60 148.50 144.25 125.05 112.80 96.45
Low date 20-Jul-17 13-Jul-17 30-Jun-17 27-Apr-17 23-Mar-17 08-Aug-16

Moving Average of Precision Wires India

Current Share Price 153.25
Three Days 153.63
Five Days 153.82
Ten Days 153.86
Fifteen Days 153.24
Twenty Two Days 151.88
Thirty Days 151.00
Fifty Days 144.86
Hundred Days 134.78
Two Hundred Days 127.09

Share Price History of Precision Wires India

Date Open High Low Close Volume
21-Jul-17 153.60 155.40 152.50 153.25 8888
20-Jul-17 156.00 156.00 150.60 153.15 19399
19-Jul-17 153.05 156.60 152.70 154.50 14550
18-Jul-17 154.00 155.00 152.00 153.25 15699
17-Jul-17 155.00 156.00 152.10 154.95 13947
14-Jul-17 155.00 155.00 150.20 152.55 17935
13-Jul-17 154.00 154.50 148.50 153.10 15548
12-Jul-17 156.65 156.65 152.00 154.70 25809
11-Jul-17 153.90 156.00 153.90 154.85 18501
10-Jul-17 157.00 157.00 153.00 154.25 6061
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.