Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 132.8 4.55/ 3.55% 128.25 1.13489 28.78 K PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.85 142.15 127.70 120.90 112.05 91.90
Price Gain -3.050 -9.350 5.10 11.90 20.75 40.90
Price Gain % -2.245 -6.578 3.99 9.84 18.52 44.50
Period High 141.00 143.45 148.45 148.45 148.45 148.45
High On 22-May-17 15-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 126.15 126.15 125.05 112.80 105.05 81.75
Low date 25-May-17 25-May-17 27-Apr-17 23-Mar-17 02-Dec-16 07-Jun-16

Moving Average of Precision Wires India

Current Share Price 132.80
Three Days 129.70
Five Days 131.31
Ten Days 134.93
Fifteen Days 137.17
Twenty Two Days 136.25
Thirty Days 134.46
Fifty Days 128.72
Hundred Days 124.79
Two Hundred Days 119.73

Share Price History of Precision Wires India

Date Open High Low Close Volume
26-May-17 130.00 134.75 130.00 132.80 10048
25-May-17 128.10 130.40 126.15 128.25 9864
24-May-17 134.00 134.00 126.35 128.05 15428
23-May-17 134.00 138.60 128.10 132.35 20671
22-May-17 138.90 141.00 130.50 135.10 23408
19-May-17 138.00 138.95 134.95 135.85 20705
18-May-17 139.40 140.00 136.60 138.30 24609
17-May-17 143.00 143.00 137.50 138.40 14704
16-May-17 140.50 141.75 138.00 139.95 10315
15-May-17 141.00 143.45 138.60 140.25 23834
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.