Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Three inside up, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 123.3 2.15/ 1.77% 121.15 19.48 K PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.35 129.70 118.05 109.80 104.05 67.18
Price Gain -9.050 -6.400 5.25 13.50 19.25 56.12
Price Gain % -6.838 -4.934 4.45 12.30 18.50 83.55
Period High 135.00 135.00 135.00 135.00 136.00 136.00
High On 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 07-Oct-16 07-Oct-16
Period Low 114.05 114.05 114.05 104.10 100.70 63.50
Low date 14-Feb-17 14-Feb-17 14-Feb-17 21-Nov-16 04-Nov-16 29-Feb-16

Moving Average of Precision Wires India

Current Share Price 123.30
Three Days 121.68
Five Days 123.80
Ten Days 126.20
Fifteen Days 126.48
Twenty Two Days 124.29
Thirty Days 122.61
Fifty Days 119.82
Hundred Days 119.20
Two Hundred Days 108.96

Share Price History of Precision Wires India

Date High Low Open Close Volume
17/02/2017 124.15 119.55 121.5 123.3 16143
16/02/2017 121.9 116.4 120.65 121.15 8957
15/02/2017 124.9 118.3 124.9 120.6 12454
14/02/2017 131.1 114.05 130.95 121.15 76143
13/02/2017 135.0 131.0 134.3 132.8 27994
10/02/2017 133.05 126.35 128.95 132.35 33982
09/02/2017 129.85 125.5 128.0 127.3 11102
08/02/2017 129.9 125.05 129.85 126.85 8118
07/02/2017 132.2 125.05 132.2 127.3 10056
06/02/2017 132.3 129.0 131.0 129.2 14698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.