Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 312.5 -5.900/ -1.853% 318.4 0.753309 79.30 K PRECWIRE

Key Technical data of Precision Wires India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.81 61.17 -26.860 0.131 243.53 269.99 243.03 325.73 303.13

Key Financial data of Precision Wires India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
722.50 12.23 25.55 2.31 3.49 5.00 745.10

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.05 249.90 290.25 201.85 138.85 121.15
Price Gain 41.45 62.60 22.25 110.65 173.65 191.35
Price Gain % 15.29 25.05 7.67 54.82 125.06 157.94
Period High 345.00 345.00 345.00 345.00 345.00 345.00
High On 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18
Period Low 275.10 224.00 224.00 201.00 131.25 112.80
Low date 12-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 18-Aug-17 23-Mar-17

Moving Average of Precision Wires India

Current Share Price 312.50
Three Days 318.73
Five Days 309.57
Ten Days 279.86
Fifteen Days 275.64
Twenty Two Days 276.27
Thirty Days 281.00
Fifty Days 276.80
Hundred Days 243.03
Two Hundred Days 196.75

Share Price History of Precision Wires India

Date Open High Low Close Volume
16-Feb-18 322.90 329.60 307.00 312.50 76175
15-Feb-18 327.90 334.50 313.00 318.40 88779
14-Feb-18 321.90 345.00 310.20 325.30 477 K
12-Feb-18 276.95 324.95 275.10 320.60 531 K
09-Feb-18 261.00 279.65 256.00 271.05 28088
08-Feb-18 250.10 280.00 250.10 269.00 64158
07-Feb-18 242.80 255.05 242.80 248.35 33176
06-Feb-18 231.00 247.00 224.00 237.25 35098
05-Feb-18 240.00 258.25 227.80 246.20 45308
02-Feb-18 257.00 266.70 245.85 249.90 41787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.