Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 201.75 -0.550/ -0.272% 202.3 0.89802 124.52 K PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.05 211.40 221.05 154.50 128.85 126.30
Price Gain -4.300 -9.650 -19.300 47.25 72.90 75.45
Price Gain % -2.087 -4.565 -8.731 30.58 56.58 59.74
Period High 213.75 222.55 231.00 236.70 236.70 236.70
High On 13-Oct-17 10-Oct-17 20-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 198.00 198.00 185.00 128.00 125.05 100.70
Low date 19-Oct-17 19-Oct-17 25-Sep-17 11-Aug-17 27-Apr-17 04-Nov-16

Moving Average of Precision Wires India

Current Share Price 201.75
Three Days 201.93
Five Days 203.65
Ten Days 206.93
Fifteen Days 205.85
Twenty Two Days 206.05
Thirty Days 202.12
Fifty Days 177.63
Hundred Days 162.54
Two Hundred Days 143.67

Share Price History of Precision Wires India

Date Open High Low Close Volume
19-Oct-17 203.00 204.90 198.00 201.75 15207
18-Oct-17 201.80 209.00 200.45 202.30 35480
17-Oct-17 206.00 206.00 200.75 201.75 39680
16-Oct-17 209.00 209.95 202.00 204.80 27693
13-Oct-17 206.15 213.75 206.00 207.65 55216
12-Oct-17 207.10 210.00 202.95 206.05 46399
11-Oct-17 219.00 219.00 203.20 207.05 70933
10-Oct-17 216.00 222.55 211.40 214.15 93556
09-Oct-17 216.50 219.00 206.20 210.05 63491
06-Oct-17 213.10 220.00 211.60 213.75 75695
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.