Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Weekly Bearish engulfing, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 121.60 4.55  / 3.89% 117.05 23.23 K PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.60 111.40 122.55 116.35 91.55 83.05
Price Gain 8.00 10.20 -0.950 5.25 30.05 38.55
Price Gain in % 7.04 9.16 -0.775 4.51 32.82 46.42
Period's High 125.45 125.45 128.50 136.00 136.00 136.00
High On 07/12/2016 07/12/2016 08/11/2016 07/10/2016 07/10/2016 07/10/2016
Period's Low 105.05 105.05 101.65 100.70 85.75 62.00
Low On 02/12/2016 02/12/2016 09/11/2016 04/11/2016 24/06/2016 12/02/2016

Moving Average of Precision Wires India

Current Share Price 121.60
Three Days 116.75
Five Days 113.97
Ten Days 112.94
Fifteen Days 111.52
Twenty Two Days 113.47
Thirty Days 115.42
Fifty Days 118.56
Hundred Days 112.83
Two Hundred Days 96.75

Share Price History of Precision Wires India

Date High Low Open Close Volume
07/12/2016 125.45 118.95 118.95 121.6 61004
06/12/2016 121.8 115.5 121.8 117.05 49987
05/12/2016 111.95 107.15 109.0 111.6 6438
02/12/2016 113.0 105.05 110.1 108.35 17877
01/12/2016 114.0 111.1 113.65 111.25 4316
30/11/2016 116.8 110.75 113.55 113.6 7219
29/11/2016 115.5 110.65 111.5 114.55 7822
28/11/2016 113.95 109.0 113.95 111.35 13108
25/11/2016 112.8 109.0 110.0 112.05 5556
24/11/2016 111.5 106.65 109.25 107.95 8295
23/11/2016 112.05 106.15 108.0 111.4 13059
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.