Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 150.65 -2.700/ -1.761% 153.35 0.821233 51.41 K PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.65 137.80 132.35 113.60 112.45 92.30
Price Gain -5.000 12.85 18.30 37.05 38.20 58.35
Price Gain % -3.212 9.33 13.83 32.61 33.97 63.22
Period High 158.90 158.90 158.90 158.90 158.90 158.90
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 150.00 135.80 126.15 113.20 110.85 85.75
Low date 23-Jun-17 12-Jun-17 25-May-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Precision Wires India

Current Share Price 150.65
Three Days 151.92
Five Days 152.54
Ten Days 150.66
Fifteen Days 145.86
Twenty Two Days 142.13
Thirty Days 140.50
Fifty Days 137.99
Hundred Days 129.79
Two Hundred Days 123.44

Share Price History of Precision Wires India

Date Open High Low Close Volume
23-Jun-17 153.40 156.35 150.00 150.65 61747
22-Jun-17 152.00 158.90 151.00 153.35 181 K
21-Jun-17 153.00 153.00 150.00 151.75 124 K
20-Jun-17 153.95 155.95 152.05 153.15 21928
19-Jun-17 157.95 157.95 152.20 153.80 29043
16-Jun-17 155.15 157.00 153.00 155.65 61399
15-Jun-17 155.40 156.05 152.80 154.60 184 K
14-Jun-17 158.85 158.85 149.45 150.05 162 K
13-Jun-17 137.80 149.80 136.00 147.10 93270
12-Jun-17 138.00 139.00 135.80 136.50 9616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.