Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Weekly Bullish harami, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 118.95 -0.300  / -0.252% 119.25 6858.00 PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.40 117.85 112.45 123.90 100.10 73.40
Price Gain -0.450 1.10 6.50 -4.950 18.85 45.55
Price Gain in % -0.377 0.933 5.78 -3.995 18.83 62.06
Period's High 120.75 120.75 123.00 128.50 136.00 136.00
High On 17/01/2017 17/01/2017 05/01/2017 08/11/2016 07/10/2016 07/10/2016
Period's Low 116.50 112.25 110.85 100.70 96.45 62.00
Low On 17/01/2017 13/01/2017 27/12/2016 04/11/2016 08/08/2016 12/02/2016

Moving Average of Precision Wires India

Current Share Price 118.95
Three Days 119.15
Five Days 118.77
Ten Days 118.38
Fifteen Days 118.34
Twenty Two Days 116.92
Thirty Days 116.38
Fifty Days 114.98
Hundred Days 116.76
Two Hundred Days 104.32

Share Price History of Precision Wires India

Date High Low Open Close Volume
23/01/2017 120.0 117.4 118.05 118.95 4135
20/01/2017 119.9 118.0 118.0 119.25 6338
19/01/2017 119.45 117.15 117.15 119.25 2405
18/01/2017 119.4 117.05 118.8 118.35 7090
17/01/2017 120.75 116.5 120.75 118.05 6448
16/01/2017 119.5 114.5 117.0 119.4 6889
13/01/2017 119.5 112.25 119.5 116.45 10329
12/01/2017 119.5 116.2 118.35 117.7 7559
11/01/2017 119.9 118.0 119.0 118.35 5439
10/01/2017 119.7 117.55 118.7 118.1 3368
09/01/2017 121.0 117.0 121.0 117.85 7133
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.