Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 311.05 -2.650/ -0.845% 313.7 1.08401 28.31 K PRECWIRE

Key Technical data of Precision Wires India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.98 76.88 -26.571 0.003 285.58 290.64 278.89 315.32 308.47

Key Financial data of Precision Wires India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
725.27 15.08 20.80 2.31 3.50 5.00 747.87

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.25 303.60 266.50 274.90 201.75 128.85
Price Gain -1.200 7.45 44.55 36.15 109.30 182.20
Price Gain % -0.384 2.45 16.72 13.15 54.18 141.40
Period High 325.00 325.00 325.00 345.00 345.00 345.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 14-Feb-18 14-Feb-18 14-Feb-18
Period Low 302.55 294.00 255.95 224.00 196.10 125.05
Low date 16-Apr-18 11-Apr-18 23-Mar-18 06-Feb-18 15-Nov-17 27-Apr-17

Moving Average of Precision Wires India

Current Share Price 311.05
Three Days 314.67
Five Days 314.76
Ten Days 308.30
Fifteen Days 301.65
Twenty Two Days 291.89
Thirty Days 291.61
Fifty Days 291.58
Hundred Days 278.89
Two Hundred Days 228.01

Share Price History of Precision Wires India

Date Open High Low Close Volume
19-Apr-18 315.70 317.00 310.15 311.05 8496
18-Apr-18 320.15 322.55 312.15 313.70 14897
17-Apr-18 316.50 325.00 312.00 319.25 49183
16-Apr-18 310.00 318.05 302.55 314.85 19699
13-Apr-18 313.90 320.00 308.10 314.95 37476
12-Apr-18 299.00 319.50 295.00 312.25 92883
11-Apr-18 302.70 302.90 294.00 297.55 12969
10-Apr-18 297.00 302.75 297.00 299.25 9243
09-Apr-18 298.00 304.95 297.00 300.50 8519
06-Apr-18 305.90 306.00 296.00 299.65 17465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.