Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 242.25 2.65/ 1.11% 239.6 0.807202 108.16 K PRECWIRE

Key Technical data of Precision Wires India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.47 59.67 -26.064 -0.107 211.08 211.60 188.26 250.65 235.70

Key Financial data of Precision Wires India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 12.04 0.000 41.52 2.67 0.000 0.000 0.300 0.000 89.58 1.98 4.55 0.064 32.73 2.49 405.01 -1.860

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.40 229.90 203.60 199.70 147.10 113.95
Price Gain 19.85 12.35 38.65 42.55 95.15 128.30
Price Gain % 8.93 5.37 18.98 21.31 64.68 112.59
Period High 254.80 254.80 254.80 254.80 254.80 254.80
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 206.65 206.65 196.10 185.00 128.00 110.85
Low date 07-Dec-17 07-Dec-17 15-Nov-17 25-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Precision Wires India

Current Share Price 242.25
Three Days 239.13
Five Days 233.21
Ten Days 228.06
Fifteen Days 227.17
Twenty Two Days 219.63
Thirty Days 216.71
Fifty Days 213.33
Hundred Days 188.26
Two Hundred Days 161.36

Share Price History of Precision Wires India

Date Open High Low Close Volume
13-Dec-17 242.60 252.50 237.55 242.25 153 K
12-Dec-17 234.85 254.80 232.00 239.60 207 K
11-Dec-17 235.80 239.50 232.00 235.55 76633
08-Dec-17 223.40 247.70 221.00 233.70 524 K
07-Dec-17 225.50 233.50 206.65 214.95 177 K
06-Dec-17 220.10 229.40 220.05 222.40 39090
05-Dec-17 221.00 226.00 217.00 221.75 27602
04-Dec-17 224.30 227.45 219.05 221.15 26490
01-Dec-17 230.00 235.00 221.00 224.30 45301
30-Nov-17 229.00 229.95 223.00 224.90 49821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.