Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precision Wires IndiaIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Bearish marubozu, Weekly Bullish piercing, Bullish engulfing, Weekly Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 130.1 2.95/ 2.32% 127.15 1.34996 19.50 K PRECWIRE

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.25 129.75 114.50 123.50 123.20 74.05
Price Gain -1.150 0.350 15.60 6.60 6.90 56.05
Price Gain % -0.876 0.270 13.62 5.34 5.60 75.69
Period High 133.45 135.00 135.00 135.00 135.00 136.00
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 07-Oct-16
Period Low 125.05 125.05 113.50 112.80 100.70 72.70
Low date 27-Apr-17 27-Apr-17 30-Mar-17 23-Mar-17 04-Nov-16 05-May-16

Moving Average of Precision Wires India

Current Share Price 130.10
Three Days 128.32
Five Days 129.13
Ten Days 129.15
Fifteen Days 129.28
Twenty Two Days 126.50
Thirty Days 123.62
Fifty Days 121.79
Hundred Days 120.66
Two Hundred Days 116.54

Share Price History of Precision Wires India

Date Open High Low Close Volume
28-Apr-17 128.00 130.80 128.00 130.10 10997
27-Apr-17 126.65 128.95 125.05 127.15 11037
26-Apr-17 130.00 130.00 126.95 127.70 7533
25-Apr-17 132.35 132.40 129.10 129.10 15396
24-Apr-17 132.50 133.45 129.15 131.60 10446
21-Apr-17 128.85 135.00 127.35 131.25 37933
20-Apr-17 128.95 129.50 127.15 128.70 33465
19-Apr-17 127.15 129.00 126.00 128.85 12291
18-Apr-17 128.00 130.75 127.60 127.70 11212
17-Apr-17 129.00 130.00 127.00 129.35 7154
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.