View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Hindustan Zinc Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | Futures and options |
| METALS | 117.15 | 3.60 / 3.17% | 113.55 | 731024.00 | HINDZINC | 500188 | Yes F&O list |
|
| | High/Lows & Performance of Hindustan Zinc Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 121.95 | 121.00 | 113.90 | 118.40 | 131.40 | 115.95 | | Price Gain | -4.80 | -3.85 | 3.25 | -1.25 | -14.25 | 1.20 | | Price Gain in % | -3.94 | -3.18 | 2.85 | -1.06 | -10.84 | 1.03 | | Period's High | 122.65 | 123.20 | 125.05 | 125.05 | 147.00 | 147.00 | | High On | 20/05/2013 | 16/05/2013 | 07/05/2013 | 07/05/2013 | 18/12/2012 | 18/12/2012 | | Period's Low | 113.00 | 113.00 | 112.45 | 106.55 | 106.55 | 106.55 | | Low On | 24/05/2013 | 24/05/2013 | 25/04/2013 | 17/04/2013 | 17/04/2013 | 17/04/2013 | |
One Month Chart for Hindustan Zinc Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Hindustan Zinc Ltd. |
|---|
| Current Share Price | 117.15 | | Three Days | 115.92 | | Five Days | 117.08 | | Ten Days | 118.09 | | Fifteen Days | 119.59 | | Twenty Two Days | 119.40 | | Thirty Days | 117.68 | | Fifty Days | 117.70 | | Hundred Days | 122.45 | | Two Hundred Days | 127.48 | | | Share Price History of Hindustan Zinc Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 24/05/2013 | 117.9 | 113.0 | 113.0 | 117.15 | 298240 | | 23/05/2013 | 116.95 | 113.05 | 116.1 | 113.55 | 414533 | | 22/05/2013 | 119.45 | 116.55 | 118.1 | 117.05 | 214918 | | 21/05/2013 | 121.0 | 117.3 | 119.05 | 117.7 | 440625 | | 20/05/2013 | 122.65 | 119.6 | 121.65 | 119.95 | 169620 | | 17/05/2013 | 122.6 | 120.5 | 120.5 | 121.95 | 306459 | | 16/05/2013 | 123.2 | 117.0 | 117.0 | 121.35 | 736792 | | 15/05/2013 | 119.5 | 117.9 | 118.0 | 118.15 | 428411 | | 14/05/2013 | 119.2 | 116.75 | 116.9 | 117.4 | 582768 | | 13/05/2013 | 122.0 | 115.65 | 122.0 | 116.65 | 609303 | | 10/05/2013 | 121.8 | 120.4 | 121.0 | 121.0 | 546955 | | |
| |
Three Month Chart for Hindustan Zinc Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
