Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Zinc (HINDZINC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
METALS 317.15 2.15/ 0.683% 315.0 0.864938 1554.88 K HINDZINC Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hindustan Zinc Ltd.

Future & Option of Hindustan Zinc Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3200 0.250 /317.40 1.00 / 0.316 6598.40 K / -3.419 1049.00 / -19.555 320.00 / 132 1270.40 K / -4.337 320.00 / 32 592.00 K / 10.78

High/Lows & Performance of Hindustan Zinc Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.90 318.65 322.00 290.90 246.05 244.45
Price Gain 7.25 -1.500 -4.850 26.25 71.10 72.70
Price Gain % 2.34 -0.471 -1.506 9.02 28.90 29.74
Period High 319.90 322.50 331.00 331.00 331.00 333.20
High On 21-Nov-17 08-Nov-17 23-Oct-17 23-Oct-17 23-Oct-17 03-Feb-17
Period Low 294.50 294.50 294.50 281.85 226.85 226.85
Low date 15-Nov-17 15-Nov-17 15-Nov-17 28-Aug-17 25-May-17 25-May-17

Moving Average of Hindustan Zinc Ltd.

Current Share Price 317.15
Three Days 314.37
Five Days 308.26
Ten Days 310.12
Fifteen Days 314.15
Twenty Two Days 315.05
Thirty Days 316.02
Fifty Days 311.74
Hundred Days 297.28
Two Hundred Days 287.24

Share Price History of Hindustan Zinc Ltd.

Date Open High Low Close Volume
21-Nov-17 318.00 319.90 314.00 317.15 1035 K
20-Nov-17 310.85 316.50 306.90 315.00 1363 K
17-Nov-17 305.85 313.50 305.20 310.95 1711 K
16-Nov-17 299.75 303.45 295.05 301.80 970 K
15-Nov-17 307.00 307.60 294.50 296.40 1822 K
14-Nov-17 312.95 313.95 308.55 309.90 729 K
13-Nov-17 312.65 314.35 309.00 310.45 718 K
10-Nov-17 314.00 317.10 311.15 312.65 1410 K
09-Nov-17 312.00 317.45 311.25 314.55 895 K
08-Nov-17 318.00 322.50 309.45 312.35 1695 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 15-Feb-2017
perfect short trade 300

Posted by deepakv
Posted on: 22-Jul-2015
sell sl 168.1 closin basis.....

Posted by stockpick
Posted on: 06-Dec-2014
buy Hindustan zinc for a tgt of 180
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.