Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Weekly Hammer structure, Weekly Bearish harami, Bearish marubozu, Bullish marubozu, Dark cloud cover, Doji, Evening doji star, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 13.75 0.650/ 4.96% 13.1 1899.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 14.35 15.20 12.55 11.35 10.10
Price Gain -0.750 -0.600 -1.450 1.20 2.40 3.65
Price Gain % -5.172 -4.181 -9.539 9.56 21.15 36.14
Period High 14.90 14.90 15.85 16.60 16.60 16.90
High On 19-May-17 19-May-17 26-Apr-17 25-Apr-17 25-Apr-17 10-Oct-16
Period Low 12.85 12.85 12.85 10.90 10.65 10.05
Low date 25-May-17 25-May-17 25-May-17 20-Mar-17 28-Dec-16 23-Sep-16

Moving Average of Cubex Tubings

Current Share Price 13.75
Three Days 13.48
Five Days 13.75
Ten Days 13.84
Fifteen Days 13.85
Twenty Two Days 14.15
Thirty Days 13.76
Fifty Days 12.98
Hundred Days 12.52
Two Hundred Days 12.35

Share Price History of Cubex Tubings

Date Open High Low Close Volume
25-May-17 12.85 13.75 12.85 13.75 75
23-May-17 13.05 13.10 13.05 13.10 130
22-May-17 13.80 13.80 13.60 13.60 301
19-May-17 14.90 14.90 13.80 13.80 4931
18-May-17 14.50 14.50 13.75 14.50 718
17-May-17 14.25 14.30 14.25 14.30 4300
15-May-17 13.65 13.65 13.65 13.65 10
12-May-17 14.50 14.50 13.65 13.65 1000
11-May-17 13.65 14.40 13.65 14.35 1700
10-May-17 14.00 14.00 13.75 13.75 3290
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.