Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Doji, Bullish gap up, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 20.1 0.100/ 0.500% 20.0 3831.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 17.20 15.65 18.55 11.95 10.50
Price Gain 0.100 2.90 4.45 1.55 8.15 9.60
Price Gain % 0.500 16.86 28.43 8.36 68.20 91.43
Period High 21.45 21.45 21.45 21.45 23.75 23.75
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 19-Jun-17 19-Jun-17
Period Low 19.25 18.05 15.10 15.10 11.55 10.05
Low date 22-Sep-17 14-Sep-17 24-Aug-17 24-Aug-17 10-Apr-17 23-Sep-16

Moving Average of Cubex Tubings

Current Share Price 20.10
Three Days 20.35
Five Days 20.68
Ten Days 19.90
Fifteen Days 18.86
Twenty Two Days 17.97
Thirty Days 17.66
Fifty Days 18.08
Hundred Days 17.26
Two Hundred Days 14.98

Share Price History of Cubex Tubings

Date Open High Low Close Volume
22-Sep-17 20.50 20.50 19.25 20.10 2433
21-Sep-17 20.00 20.10 20.00 20.00 1630
20-Sep-17 21.40 21.45 20.55 20.95 2759
19-Sep-17 20.40 21.40 20.40 21.35 5914
18-Sep-17 20.10 21.00 20.10 21.00 14989
15-Sep-17 20.00 20.00 19.00 20.00 12298
14-Sep-17 19.05 19.80 18.05 19.65 16568
13-Sep-17 19.85 19.85 18.50 18.95 7169
12-Sep-17 18.95 18.95 18.95 18.95 2543
11-Sep-17 18.05 18.05 18.05 18.05 2170
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.