Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 31.8 1.50/ 4.95% 30.3 19.99 K CUBEXTUB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Cubex Tubings

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.65 43.40 24.70 15.65 13.60 12.45
Price Gain -1.850 -11.600 7.10 16.15 18.20 19.35
Price Gain % -5.498 -26.728 28.74 103.19 133.82 155.42
Period High 32.00 44.20 44.25 44.25 44.25 44.25
High On 16-Nov-17 09-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 27.50 27.50 25.90 15.10 12.85 10.65
Low date 21-Nov-17 21-Nov-17 23-Oct-17 24-Aug-17 25-May-17 28-Dec-16

Moving Average of Cubex Tubings

Current Share Price 31.80
Three Days 30.33
Five Days 30.68
Ten Days 34.02
Fifteen Days 36.04
Twenty Two Days 34.30
Thirty Days 31.20
Fifty Days 26.56
Hundred Days 22.18
Two Hundred Days 18.01

Share Price History of Cubex Tubings

Date Open High Low Close Volume
22-Nov-17 31.80 31.80 31.80 31.80 2436
21-Nov-17 27.50 30.30 27.50 30.30 57177
20-Nov-17 28.90 28.90 28.90 28.90 7595
17-Nov-17 30.40 30.40 30.40 30.40 8369
16-Nov-17 32.00 32.00 32.00 32.00 5787
15-Nov-17 33.65 33.65 33.65 33.65 5766
14-Nov-17 35.40 35.40 35.40 35.40 2817
13-Nov-17 37.25 37.25 37.25 37.25 4015
10-Nov-17 39.20 39.20 39.20 39.20 1944
09-Nov-17 44.00 44.20 41.25 41.25 34197
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.