Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 26.7 -0.350/ -1.294% 27.05 9872.00 CUBEXTUB

Key Technical data of Cubex Tubings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.686 37.91 -82.456 0.019 30.76 28.96 27.32 27.87 25.62

Key Financial data of Cubex Tubings

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.722 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.40 29.35 28.75 25.90 19.40 12.80
Price Gain -1.700 -2.650 -2.050 0.800 7.30 13.90
Price Gain % -5.986 -9.029 -7.130 3.09 37.63 108.59
Period High 29.00 31.40 31.40 44.25 44.25 44.25
High On 18-Jan-18 12-Jan-18 12-Jan-18 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 25.70 25.70 25.70 25.70 15.10 10.90
Low date 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 24-Aug-17 20-Mar-17

Moving Average of Cubex Tubings

Current Share Price 26.70
Three Days 26.90
Five Days 27.41
Ten Days 28.32
Fifteen Days 28.46
Twenty Two Days 28.53
Thirty Days 28.64
Fifty Days 30.20
Hundred Days 27.32
Two Hundred Days 21.82

Share Price History of Cubex Tubings

Date Open High Low Close Volume
23-Jan-18 27.00 27.95 25.70 26.70 6642
22-Jan-18 27.80 28.00 26.00 27.05 3742
19-Jan-18 28.10 28.95 26.70 26.95 4696
18-Jan-18 28.05 29.00 27.50 28.10 7911
17-Jan-18 28.30 28.30 27.40 28.25 2009
16-Jan-18 29.00 30.30 28.40 28.40 7450
15-Jan-18 28.50 29.90 28.50 29.70 8792
12-Jan-18 31.40 31.40 29.00 29.40 6885
11-Jan-18 28.45 30.05 28.45 29.95 22647
10-Jan-18 30.00 30.25 28.20 28.65 6046
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.