Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Hammer at downtrend, Doji, Bearish dragonfly doji, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 16.9 -0.100/ -0.588% 17.0 3217.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.15 18.80 18.35 13.65 12.35 11.50
Price Gain -1.250 -1.900 -1.450 3.25 4.55 5.40
Price Gain % -6.887 -10.106 -7.902 23.81 36.84 46.96
Period High 18.10 19.40 20.00 23.75 23.75 23.75
High On 10-Aug-17 04-Aug-17 20-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 16.25 16.25 16.25 12.85 10.90 10.05
Low date 14-Aug-17 14-Aug-17 14-Aug-17 25-May-17 20-Mar-17 23-Sep-16

Moving Average of Cubex Tubings

Current Share Price 16.90
Three Days 17.00
Five Days 17.43
Ten Days 17.94
Fifteen Days 18.19
Twenty Two Days 18.45
Thirty Days 18.44
Fifty Days 18.62
Hundred Days 15.89
Two Hundred Days 14.30

Share Price History of Cubex Tubings

Date Open High Low Close Volume
16-Aug-17 16.35 17.80 16.30 16.90 3471
14-Aug-17 17.00 17.00 16.25 17.00 579
11-Aug-17 17.10 17.10 17.10 17.10 1151
10-Aug-17 18.10 18.10 17.25 18.00 856
09-Aug-17 18.30 18.30 18.10 18.15 683
08-Aug-17 18.10 18.35 17.70 18.35 1221
07-Aug-17 18.50 18.50 18.45 18.45 730
04-Aug-17 18.75 19.40 17.85 17.90 3402
03-Aug-17 18.80 18.80 17.90 18.75 797
02-Aug-17 18.80 18.80 18.80 18.80 7
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.