Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Weekly Bearish engulfing, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 11.95 0.550/ 4.82% 11.4 933.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.80 11.20 11.60 11.40 10.50 9.30
Price Gain 0.150 0.750 0.350 0.550 1.45 2.65
Price Gain % 1.27 6.70 3.02 4.82 13.81 28.49
Period High 11.95 11.95 12.75 13.60 16.90 16.90
High On 21-Mar-17 21-Mar-17 27-Feb-17 31-Jan-17 10-Oct-16 10-Oct-16
Period Low 10.90 10.90 10.90 10.65 10.05 8.55
Low date 20-Mar-17 20-Mar-17 20-Mar-17 28-Dec-16 23-Sep-16 04-Apr-16

Moving Average of Cubex Tubings

Current Share Price 11.95
Three Days 11.42
Five Days 11.33
Ten Days 11.49
Fifteen Days 11.68
Twenty Two Days 11.94
Thirty Days 12.22
Fifty Days 12.14
Hundred Days 12.79
Two Hundred Days 11.99

Share Price History of Cubex Tubings

Date Open High Low Close Volume
21-Mar-17 11.95 11.95 11.95 11.95 1
20-Mar-17 10.90 11.40 10.90 11.40 750
17-Mar-17 11.60 11.60 10.90 10.90 1800
16-Mar-17 11.80 11.80 11.15 11.15 2600
15-Mar-17 11.25 11.25 11.25 11.25 1400
14-Mar-17 11.80 11.80 11.80 11.80 1000
08-Mar-17 11.00 11.75 11.00 11.75 970
07-Mar-17 11.05 11.20 11.00 11.20 610
03-Mar-17 11.50 11.50 11.50 11.50 500
02-Mar-17 11.65 12.00 11.65 12.00 550
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.