Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bearish marubozu, Bullish marubozu, Three inside up, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 19.0 -0.300/ -1.554% 19.3 6383.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.75 18.00 17.65 15.20 12.50 11.90
Price Gain 0.250 1.00 1.35 3.80 6.50 7.10
Price Gain % 1.33 5.56 7.65 25.00 52.00 59.66
Period High 20.00 20.00 20.00 23.75 23.75 23.75
High On 20-Jul-17 20-Jul-17 20-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 18.40 17.90 16.00 12.85 10.90 10.05
Low date 20-Jul-17 17-Jul-17 28-Jun-17 25-May-17 20-Mar-17 23-Sep-16

Moving Average of Cubex Tubings

Current Share Price 19.00
Three Days 19.23
Five Days 19.28
Ten Days 18.86
Fifteen Days 18.68
Twenty Two Days 18.54
Thirty Days 19.08
Fifty Days 17.32
Hundred Days 15.04
Two Hundred Days 13.85

Share Price History of Cubex Tubings

Date Open High Low Close Volume
25-Jul-17 18.70 19.15 18.60 19.00 8792
24-Jul-17 18.55 19.50 18.45 19.30 4200
21-Jul-17 19.45 19.45 18.55 19.40 1241
20-Jul-17 20.00 20.00 18.40 19.45 5139
19-Jul-17 19.00 19.45 18.80 19.25 12899
18-Jul-17 18.60 18.75 18.60 18.75 5494
17-Jul-17 18.95 18.95 17.90 17.90 2295
14-Jul-17 19.20 19.20 18.20 18.35 498
13-Jul-17 18.35 19.15 18.30 19.00 6394
12-Jul-17 18.00 18.60 18.00 18.25 1970
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.