Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Doji, Price Fall with High Volume, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 12.55 0.550/ 4.58% 12.0 937.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.35 13.00 12.80 11.85 10.70 8.35
Price Gain 0.200 -0.450 -0.250 0.700 1.85 4.20
Price Gain % 1.62 -3.462 -1.953 5.91 17.29 50.30
Period High 12.80 13.00 13.60 13.60 16.90 16.90
High On 20-Feb-17 15-Feb-17 31-Jan-17 31-Jan-17 10-Oct-16 10-Oct-16
Period Low 11.60 11.60 11.60 10.65 10.05 7.95
Low date 21-Feb-17 21-Feb-17 21-Feb-17 28-Dec-16 23-Sep-16 24-Feb-16

Moving Average of Cubex Tubings

Current Share Price 12.55
Three Days 12.05
Five Days 12.23
Ten Days 12.54
Fifteen Days 12.68
Twenty Two Days 12.68
Thirty Days 12.54
Fifty Days 12.04
Hundred Days 12.69
Two Hundred Days 12.33

Share Price History of Cubex Tubings

Date High Low Open Close Volume
23/02/2017 12.6 12.05 12.05 12.55 130
22/02/2017 12.05 12.0 12.05 12.0 550
21/02/2017 11.6 11.6 11.6 11.6 32
20/02/2017 12.8 12.2 12.8 12.2 2643
17/02/2017 12.8 11.75 11.75 12.8 1575
16/02/2017 12.35 12.35 12.35 12.35 1050
15/02/2017 13.0 11.85 12.0 13.0 1532
14/02/2017 12.45 12.45 12.45 12.45 6
09/02/2017 13.0 12.9 13.0 13.0 1100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.