Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 18.55 -0.950/ -4.872% 19.5 2651.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.60 17.05 13.60 11.95 11.95 12.30
Price Gain -3.050 1.50 4.95 6.60 6.60 6.25
Price Gain % -14.120 8.80 36.40 55.23 55.23 50.81
Period High 23.75 23.75 23.75 23.75 23.75 23.75
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 18.55 17.80 12.85 11.55 10.65 10.05
Low date 22-Jun-17 09-Jun-17 25-May-17 10-Apr-17 28-Dec-16 23-Sep-16

Moving Average of Cubex Tubings

Current Share Price 18.55
Three Days 19.52
Five Days 20.55
Ten Days 20.12
Fifteen Days 18.60
Twenty Two Days 17.00
Thirty Days 16.20
Fifty Days 15.14
Hundred Days 13.66
Two Hundred Days 13.08

Share Price History of Cubex Tubings

Date Open High Low Close Volume
22-Jun-17 18.55 18.55 18.55 18.55 2303
21-Jun-17 19.50 19.50 19.50 19.50 2545
20-Jun-17 20.50 20.50 20.50 20.50 7302
19-Jun-17 23.75 23.75 21.55 21.55 19108
16-Jun-17 22.65 22.65 22.65 22.65 1303
15-Jun-17 21.60 21.60 21.60 21.60 1047
14-Jun-17 20.60 20.60 20.60 20.60 1684
13-Jun-17 19.65 19.65 19.65 19.65 6823
12-Jun-17 18.75 18.75 18.75 18.75 337
09-Jun-17 17.90 17.90 17.80 17.90 780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.