Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bullish marubozu, Overbought By Fast Stochatic, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 12.80 0.500  / 4.07% 12.30 1020.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.30 12.60 11.40 15.25 11.90 14.95
Price Gain 0.500 0.200 1.40 -2.450 0.900 -2.150
Price Gain in % 4.07 1.59 12.28 -16.066 7.56 -14.381
Period's High 12.85 12.85 12.85 16.55 16.90 16.90
High On 19/01/2017 19/01/2017 19/01/2017 07/11/2016 10/10/2016 10/10/2016
Period's Low 12.00 11.60 10.65 10.65 10.05 7.95
Low On 23/01/2017 12/01/2017 28/12/2016 28/12/2016 23/09/2016 24/02/2016

Moving Average of Cubex Tubings

Current Share Price 12.80
Three Days 12.45
Five Days 12.28
Ten Days 12.22
Fifteen Days 11.93
Twenty Two Days 11.75
Thirty Days 11.61
Fifty Days 12.85
Hundred Days 12.63
Two Hundred Days 12.13

Share Price History of Cubex Tubings

Date High Low Open Close Volume
23/01/2017 12.8 12.0 12.0 12.8 3147
19/01/2017 12.85 12.25 12.85 12.3 116
18/01/2017 12.25 12.25 12.25 12.25 50
16/01/2017 12.3 12.3 12.3 12.3 100
12/01/2017 11.75 11.6 11.65 11.75 1573
11/01/2017 12.65 11.7 12.65 12.0 694
10/01/2017 12.05 12.05 12.05 12.05 700
09/01/2017 12.6 12.0 12.0 12.6 1128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.