Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bearish marubozu, Weekly Bullish marubozu, Doji, Double Bottom On Weekly Charts, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 14.1 -0.400/ -2.759% 14.5 9236.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.20 12.00 12.00 13.10 15.50 11.15
Price Gain -1.100 2.10 2.10 1.00 -1.400 2.95
Price Gain % -7.237 17.50 17.50 7.63 -9.032 26.46
Period High 16.60 16.60 16.60 16.60 16.60 16.90
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 10-Oct-16
Period Low 13.85 12.00 11.55 10.90 10.65 9.20
Low date 28-Apr-17 17-Apr-17 10-Apr-17 20-Mar-17 28-Dec-16 18-May-16

Moving Average of Cubex Tubings

Current Share Price 14.10
Three Days 14.35
Five Days 14.83
Ten Days 14.35
Fifteen Days 13.54
Twenty Two Days 13.01
Thirty Days 12.62
Fifty Days 12.63
Hundred Days 12.68
Two Hundred Days 11.93

Share Price History of Cubex Tubings

Date Open High Low Close Volume
28-Apr-17 14.10 15.00 13.85 14.10 1501
27-Apr-17 15.15 15.15 14.20 14.50 2527
26-Apr-17 15.85 15.85 14.45 14.45 4319
25-Apr-17 16.60 16.60 15.15 15.20 1641
24-Apr-17 15.95 15.95 14.45 15.90 4850
21-Apr-17 15.20 15.20 15.20 15.20 757
20-Apr-17 14.50 14.50 14.50 14.50 905
19-Apr-17 13.85 13.85 13.85 13.85 3561
18-Apr-17 13.20 13.20 13.20 13.20 606
17-Apr-17 12.00 12.60 12.00 12.60 3775
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.