Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cubex TubingsIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, Weekly Bearish marubozu, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Cubex Tubings (CUBEXTUB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 10.95 0.000  / 0.000% 10.95 501.00 CUBEXTUB

High/Lows & Performance of Cubex Tubings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 11.85 16.55 10.15 11.70 11.85
Price Gain -0.050 -0.900 -5.600 0.800 -0.750 -0.900
Price Gain in % -0.455 -7.595 -33.837 7.88 -6.410 -7.595
Period's High 11.55 11.55 15.75 16.90 16.90 19.65
High On 06/12/2016 06/12/2016 09/11/2016 10/10/2016 10/10/2016 24/12/2015
Period's Low 10.95 10.80 10.80 10.05 10.05 7.95
Low On 08/12/2016 29/11/2016 29/11/2016 23/09/2016 23/09/2016 24/02/2016

Moving Average of Cubex Tubings

Current Share Price 10.95
Three Days 11.13
Five Days 11.08
Ten Days 11.32
Fifteen Days 11.89
Twenty Two Days 12.99
Thirty Days 13.65
Fifty Days 13.37
Hundred Days 12.41
Two Hundred Days 11.88

Share Price History of Cubex Tubings

Date High Low Open Close Volume
08/12/2016 10.95 10.95 10.95 10.95 203
07/12/2016 11.5 10.95 11.5 10.95 150
06/12/2016 11.55 11.5 11.55 11.5 256
05/12/2016 11.0 11.0 11.0 11.0 16
01/12/2016 11.0 11.0 11.0 11.0 1
30/11/2016 11.3 11.3 11.3 11.3 154
29/11/2016 10.8 10.8 10.8 10.8 16
25/11/2016 11.35 11.35 11.35 11.35 50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.