Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cubex Tubings (CUBEXTUB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cubex Tubings
Weekly Candlestick Chart for Cubex Tubings

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Cubex Tubings on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cubex Tubings on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Cubex Tubings on 16/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cubex Tubings on 16/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Cubex Tubings on 15/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cubex Tubings on 15/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Cubex Tubings on 17/11/2017
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Cubex Tubings on 17/11/2017
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Cubex Tubings on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Cubex Tubings on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Cubex Tubings on 27/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Cubex Tubings on 27/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Cubex Tubings on 17/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Cubex Tubings on 31/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Cubex Tubings on 31/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Cubex Tubings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 30.40 30.40 30.40 30.40 8369 33.71 33.71 30.40
16-Nov-17 32.00 32.00 32.00 32.00 5787 35.42 35.42 32.00
15-Nov-17 33.65 33.65 33.65 33.65 5766 37.20 37.20 33.65
14-Nov-17 35.40 35.40 35.40 35.40 2817 38.99 38.99 35.40
13-Nov-17 37.25 37.25 37.25 37.25 4015 40.74 40.74 37.25
10-Nov-17 39.20 39.20 39.20 39.20 1944 42.27 42.27 39.20
09-Nov-17 44.00 44.20 41.25 41.25 34197 41.86 44.20 41.25 42.68
08-Nov-17 44.25 44.25 42.25 43.40 90288 40.19 44.25 40.19 43.54
07-Nov-17 42.15 42.15 42.15 42.15 10310 38.23 38.23 42.15
06-Nov-17 40.15 40.15 40.15 40.15 14409 36.32 36.32 40.15
03-Nov-17 38.25 38.25 37.05 38.25 52087 34.69 38.25 34.69 37.95
02-Nov-17 36.45 36.45 36.45 36.45 7909 32.93 32.93 36.45
01-Nov-17 34.75 34.75 34.75 34.75 22142 31.10 31.10 34.75
31-Oct-17 32.15 33.10 32.15 33.10 29004 29.58 33.10 29.58 32.62
30-Oct-17 30.05 31.55 28.60 31.55 16868 28.73 31.55 28.60 30.44
27-Oct-17 29.70 30.25 27.50 30.05 19185 28.09 30.25 27.50 29.38
26-Oct-17 29.90 29.90 27.10 28.85 42822 27.24 29.90 27.10 28.94
25-Oct-17 28.50 28.50 28.50 28.50 603 25.98 25.98 28.50
24-Oct-17 27.15 27.15 27.15 27.15 4045 24.80 24.80 27.15
23-Oct-17 25.90 25.90 25.90 25.90 3524 23.71 23.71 25.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 37.25 37.25 30.40 30.40 26754 35.00 37.25 30.40 33.82
06-Nov-17 10-Nov-17 40.15 44.25 39.20 39.20 151 K 29.31 44.25 29.31 40.70
30-Oct-17 03-Nov-17 30.05 38.25 28.60 38.25 128 K 24.83 38.25 24.83 33.79
23-Oct-17 27-Oct-17 25.90 30.25 25.90 30.05 70179 21.64 30.25 21.64 28.02
16-Oct-17 20-Oct-17 22.00 24.70 21.15 24.70 22056 20.13 24.70 20.13 23.14
09-Oct-17 13-Oct-17 20.50 22.15 19.05 22.05 20683 19.33 22.15 19.05 20.94
02-Oct-17 06-Oct-17 19.20 20.90 18.60 20.35 17385 18.90 20.90 18.60 19.76
25-Sep-17 29-Sep-17 19.75 19.75 17.20 18.30 11069 19.04 19.75 17.20 18.75
18-Sep-17 22-Sep-17 20.10 21.45 19.25 20.10 27725 17.86 21.45 17.86 20.22
11-Sep-17 15-Sep-17 18.05 20.00 18.05 20.00 40748 16.70 20.00 16.70 19.02
04-Sep-17 08-Sep-17 16.90 18.05 16.00 17.20 2363 16.37 18.05 16.00 17.04
28-Aug-17 01-Sep-17 15.20 17.00 15.20 16.90 12071 16.66 17.00 15.20 16.08
21-Aug-17 25-Aug-17 16.00 16.65 15.10 15.15 4776 17.59 17.59 15.10 15.72
14-Aug-17 18-Aug-17 17.00 17.80 16.25 16.70 6771 18.24 18.24 16.25 16.94
07-Aug-17 11-Aug-17 18.50 18.50 17.10 17.10 4641 18.68 18.68 17.10 17.80
31-Jul-17 04-Aug-17 19.00 19.40 17.85 17.90 12874 18.82 19.40 17.85 18.54
24-Jul-17 28-Jul-17 18.55 19.95 18.10 19.00 22141 18.74 19.95 18.10 18.90
17-Jul-17 21-Jul-17 18.95 20.00 17.90 19.40 27068 18.42 20.00 17.90 19.06
10-Jul-17 14-Jul-17 17.60 19.20 17.60 18.35 12683 18.65 19.20 17.60 18.19
03-Jul-17 07-Jul-17 19.35 19.90 17.30 18.50 23599 18.54 19.90 17.30 18.76

Monthly OHLCV of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 37.25 37.25 30.40 30.40 26754 35.00 37.25 30.40 33.82
06-Nov-17 10-Nov-17 40.15 44.25 39.20 39.20 151 K 29.31 44.25 29.31 40.70
30-Oct-17 03-Nov-17 30.05 38.25 28.60 38.25 128 K 24.83 38.25 24.83 33.79
23-Oct-17 27-Oct-17 25.90 30.25 25.90 30.05 70179 21.64 30.25 21.64 28.02
16-Oct-17 20-Oct-17 22.00 24.70 21.15 24.70 22056 20.13 24.70 20.13 23.14
09-Oct-17 13-Oct-17 20.50 22.15 19.05 22.05 20683 19.33 22.15 19.05 20.94
02-Oct-17 06-Oct-17 19.20 20.90 18.60 20.35 17385 18.90 20.90 18.60 19.76
25-Sep-17 29-Sep-17 19.75 19.75 17.20 18.30 11069 19.04 19.75 17.20 18.75
18-Sep-17 22-Sep-17 20.10 21.45 19.25 20.10 27725 17.86 21.45 17.86 20.22
11-Sep-17 15-Sep-17 18.05 20.00 18.05 20.00 40748 16.70 20.00 16.70 19.02
04-Sep-17 08-Sep-17 16.90 18.05 16.00 17.20 2363 16.37 18.05 16.00 17.04
28-Aug-17 01-Sep-17 15.20 17.00 15.20 16.90 12071 16.66 17.00 15.20 16.08
21-Aug-17 25-Aug-17 16.00 16.65 15.10 15.15 4776 17.59 17.59 15.10 15.72
14-Aug-17 18-Aug-17 17.00 17.80 16.25 16.70 6771 18.24 18.24 16.25 16.94
07-Aug-17 11-Aug-17 18.50 18.50 17.10 17.10 4641 18.68 18.68 17.10 17.80
31-Jul-17 04-Aug-17 19.00 19.40 17.85 17.90 12874 18.82 19.40 17.85 18.54
24-Jul-17 28-Jul-17 18.55 19.95 18.10 19.00 22141 18.74 19.95 18.10 18.90
17-Jul-17 21-Jul-17 18.95 20.00 17.90 19.40 27068 18.42 20.00 17.90 19.06
10-Jul-17 14-Jul-17 17.60 19.20 17.60 18.35 12683 18.65 19.20 17.60 18.19
03-Jul-17 07-Jul-17 19.35 19.90 17.30 18.50 23599 18.54 19.90 17.30 18.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.