Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cubex Tubings (CUBEXTUB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cubex Tubings
Weekly Candlestick Chart for Cubex Tubings

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Cubex Tubings on 21/09/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cubex Tubings on 21/09/2017
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Cubex Tubings on 21/09/2017
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Cubex Tubings on 19/09/2017 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Cubex Tubings on 18/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Cubex Tubings on 21/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Cubex Tubings on 15/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Cubex Tubings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 20.00 20.10 20.00 20.00 1630 20.75 20.75 20.00 20.02
20-Sep-17 21.40 21.45 20.55 20.95 2759 20.42 21.45 20.42 21.09
19-Sep-17 20.40 21.40 20.40 21.35 5914 19.95 21.40 19.95 20.89
18-Sep-17 20.10 21.00 20.10 21.00 14989 19.35 21.00 19.35 20.55
15-Sep-17 20.00 20.00 19.00 20.00 12298 18.95 20.00 18.95 19.75
14-Sep-17 19.05 19.80 18.05 19.65 16568 18.77 19.80 18.05 19.14
13-Sep-17 19.85 19.85 18.50 18.95 7169 18.24 19.85 18.24 19.29
12-Sep-17 18.95 18.95 18.95 18.95 2543 17.54 17.54 18.95
11-Sep-17 18.05 18.05 18.05 18.05 2170 17.03 17.03 18.05
08-Sep-17 17.20 17.20 17.20 17.20 368 16.86 16.86 17.20
07-Sep-17 16.80 18.05 16.35 16.40 915 16.82 18.05 16.35 16.90
06-Sep-17 17.20 17.20 17.20 17.20 65 16.43 16.43 17.20
05-Sep-17 16.00 16.50 16.00 16.50 346 16.61 16.61 16.00 16.25
04-Sep-17 16.90 16.90 16.55 16.55 669 16.49 16.90 16.49 16.72
01-Sep-17 17.00 17.00 16.00 16.90 6512 16.26 17.00 16.00 16.72
31-Aug-17 16.35 16.35 16.35 16.35 250 16.18 16.18 16.35
30-Aug-17 16.80 16.80 16.50 16.50 2845 15.71 16.80 15.71 16.65
29-Aug-17 15.35 16.40 15.35 16.00 2333 15.64 16.40 15.35 15.78
28-Aug-17 15.20 15.80 15.20 15.80 131 15.78 15.80 15.20 15.50
24-Aug-17 15.75 16.50 15.10 15.15 733 15.94 16.50 15.10 15.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 20.10 21.45 20.00 20.00 25292 17.86 21.45 17.86 20.39
11-Sep-17 15-Sep-17 18.05 20.00 18.05 20.00 40748 16.70 20.00 16.70 19.02
04-Sep-17 08-Sep-17 16.90 18.05 16.00 17.20 2363 16.37 18.05 16.00 17.04
28-Aug-17 01-Sep-17 15.20 17.00 15.20 16.90 12071 16.66 17.00 15.20 16.08
21-Aug-17 25-Aug-17 16.00 16.65 15.10 15.15 4776 17.59 17.59 15.10 15.72
14-Aug-17 18-Aug-17 17.00 17.80 16.25 16.70 6771 18.24 18.24 16.25 16.94
07-Aug-17 11-Aug-17 18.50 18.50 17.10 17.10 4641 18.68 18.68 17.10 17.80
31-Jul-17 04-Aug-17 19.00 19.40 17.85 17.90 12874 18.82 19.40 17.85 18.54
24-Jul-17 28-Jul-17 18.55 19.95 18.10 19.00 22141 18.74 19.95 18.10 18.90
17-Jul-17 21-Jul-17 18.95 20.00 17.90 19.40 27068 18.42 20.00 17.90 19.06
10-Jul-17 14-Jul-17 17.60 19.20 17.60 18.35 12683 18.65 19.20 17.60 18.19
03-Jul-17 07-Jul-17 19.35 19.90 17.30 18.50 23599 18.54 19.90 17.30 18.76
26-Jun-17 30-Jun-17 16.80 19.35 16.00 19.05 35742 19.29 19.35 16.00 17.80
19-Jun-17 23-Jun-17 23.75 23.75 17.65 17.65 59614 17.88 23.75 17.65 20.70
12-Jun-17 16-Jun-17 18.75 22.65 18.75 22.65 11194 15.06 22.65 15.06 20.70
05-Jun-17 09-Jun-17 14.80 17.90 14.80 17.90 6193 13.77 17.90 13.77 16.35
29-May-17 02-Jun-17 13.75 14.10 13.20 14.10 4243 13.75 14.10 13.20 13.79
22-May-17 26-May-17 13.80 13.80 12.85 13.75 506 13.95 13.95 12.85 13.55
15-May-17 19-May-17 13.65 14.90 13.65 13.80 9959 13.90 14.90 13.65 14.00
08-May-17 12-May-17 13.55 14.60 13.55 13.65 7761 13.96 14.60 13.55 13.84

Monthly OHLCV of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 20.10 21.45 20.00 20.00 25292 17.86 21.45 17.86 20.39
11-Sep-17 15-Sep-17 18.05 20.00 18.05 20.00 40748 16.70 20.00 16.70 19.02
04-Sep-17 08-Sep-17 16.90 18.05 16.00 17.20 2363 16.37 18.05 16.00 17.04
28-Aug-17 01-Sep-17 15.20 17.00 15.20 16.90 12071 16.66 17.00 15.20 16.08
21-Aug-17 25-Aug-17 16.00 16.65 15.10 15.15 4776 17.59 17.59 15.10 15.72
14-Aug-17 18-Aug-17 17.00 17.80 16.25 16.70 6771 18.24 18.24 16.25 16.94
07-Aug-17 11-Aug-17 18.50 18.50 17.10 17.10 4641 18.68 18.68 17.10 17.80
31-Jul-17 04-Aug-17 19.00 19.40 17.85 17.90 12874 18.82 19.40 17.85 18.54
24-Jul-17 28-Jul-17 18.55 19.95 18.10 19.00 22141 18.74 19.95 18.10 18.90
17-Jul-17 21-Jul-17 18.95 20.00 17.90 19.40 27068 18.42 20.00 17.90 19.06
10-Jul-17 14-Jul-17 17.60 19.20 17.60 18.35 12683 18.65 19.20 17.60 18.19
03-Jul-17 07-Jul-17 19.35 19.90 17.30 18.50 23599 18.54 19.90 17.30 18.76
26-Jun-17 30-Jun-17 16.80 19.35 16.00 19.05 35742 19.29 19.35 16.00 17.80
19-Jun-17 23-Jun-17 23.75 23.75 17.65 17.65 59614 17.88 23.75 17.65 20.70
12-Jun-17 16-Jun-17 18.75 22.65 18.75 22.65 11194 15.06 22.65 15.06 20.70
05-Jun-17 09-Jun-17 14.80 17.90 14.80 17.90 6193 13.77 17.90 13.77 16.35
29-May-17 02-Jun-17 13.75 14.10 13.20 14.10 4243 13.75 14.10 13.20 13.79
22-May-17 26-May-17 13.80 13.80 12.85 13.75 506 13.95 13.95 12.85 13.55
15-May-17 19-May-17 13.65 14.90 13.65 13.80 9959 13.90 14.90 13.65 14.00
08-May-17 12-May-17 13.55 14.60 13.55 13.65 7761 13.96 14.60 13.55 13.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.