Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cubex Tubings (CUBEXTUB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cubex Tubings
Weekly Candlestick Chart for Cubex Tubings

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Cubex Tubings on 23/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Cubex Tubings on 12/01/2018
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Cubex Tubings on 29/12/2017
,Similar Stock    ,View In Charts    

Daily OHLCV of Cubex Tubings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 27.00 27.95 25.70 26.70 6642 27.63 27.95 25.70 26.84
22-Jan-18 27.80 28.00 26.00 27.05 3742 28.04 28.04 26.00 27.21
19-Jan-18 28.10 28.95 26.70 26.95 4696 28.41 28.95 26.70 27.68
18-Jan-18 28.05 29.00 27.50 28.10 7911 28.65 29.00 27.50 28.16
17-Jan-18 28.30 28.30 27.40 28.25 2009 29.23 29.23 27.40 28.06
16-Jan-18 29.00 30.30 28.40 28.40 7450 29.44 30.30 28.40 29.02
15-Jan-18 28.50 29.90 28.50 29.70 8792 29.73 29.90 28.50 29.15
12-Jan-18 31.40 31.40 29.00 29.40 6885 29.17 31.40 29.00 30.30
11-Jan-18 28.45 30.05 28.45 29.95 22647 29.11 30.05 28.45 29.22
10-Jan-18 30.00 30.25 28.20 28.65 6046 28.94 30.25 28.20 29.28
09-Jan-18 29.00 29.45 28.20 29.35 15581 28.87 29.45 28.20 29.00
08-Jan-18 29.80 29.80 27.70 29.15 11239 28.63 29.80 27.70 29.11
05-Jan-18 28.00 29.50 28.00 28.55 12113 28.75 29.50 28.00 28.51
04-Jan-18 28.40 29.40 28.05 28.15 11561 29.00 29.40 28.05 28.50
03-Jan-18 30.70 30.70 28.00 28.55 22901 28.52 30.70 28.00 29.49
02-Jan-18 28.20 29.50 27.60 29.30 9527 28.39 29.50 27.60 28.65
01-Jan-18 28.05 29.50 27.00 28.50 17364 28.52 29.50 27.00 28.26
29-Dec-17 28.10 29.75 27.10 28.35 6406 28.72 29.75 27.10 28.33
28-Dec-17 29.20 30.00 28.30 28.45 4958 28.45 30.00 28.30 28.99
27-Dec-17 27.35 30.00 27.30 28.80 15974 28.53 30.00 27.30 28.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 27.80 28.00 25.70 26.70 10384 28.66 28.66 25.70 27.05
15-Jan-18 19-Jan-18 28.50 30.30 26.70 26.95 30858 29.21 30.30 26.70 28.11
08-Jan-18 12-Jan-18 29.80 31.40 27.70 29.40 62398 28.84 31.40 27.70 29.58
01-Jan-18 05-Jan-18 28.05 30.70 27.00 28.55 73466 29.11 30.70 27.00 28.58
25-Dec-17 29-Dec-17 28.75 30.00 27.10 28.35 31533 29.67 30.00 27.10 28.55
18-Dec-17 22-Dec-17 28.30 30.90 26.65 28.75 70639 30.69 30.90 26.65 28.65
11-Dec-17 15-Dec-17 28.50 30.80 27.10 29.75 60328 32.34 32.34 27.10 29.04
04-Dec-17 08-Dec-17 31.50 32.50 28.50 28.50 102 K 34.43 34.43 28.50 30.25
27-Nov-17 01-Dec-17 36.70 40.40 33.15 33.15 53942 33.01 40.40 33.01 35.85
20-Nov-17 24-Nov-17 28.90 35.00 27.50 35.00 117 K 34.41 35.00 27.50 31.60
13-Nov-17 17-Nov-17 37.25 37.25 30.40 30.40 26754 35.00 37.25 30.40 33.82
06-Nov-17 10-Nov-17 40.15 44.25 39.20 39.20 151 K 29.31 44.25 29.31 40.70
30-Oct-17 03-Nov-17 30.05 38.25 28.60 38.25 128 K 24.83 38.25 24.83 33.79
23-Oct-17 27-Oct-17 25.90 30.25 25.90 30.05 70179 21.64 30.25 21.64 28.02
16-Oct-17 20-Oct-17 22.00 24.70 21.15 24.70 22056 20.13 24.70 20.13 23.14
09-Oct-17 13-Oct-17 20.50 22.15 19.05 22.05 20683 19.33 22.15 19.05 20.94
02-Oct-17 06-Oct-17 19.20 20.90 18.60 20.35 17385 18.90 20.90 18.60 19.76
25-Sep-17 29-Sep-17 19.75 19.75 17.20 18.30 11069 19.04 19.75 17.20 18.75
18-Sep-17 22-Sep-17 20.10 21.45 19.25 20.10 27725 17.86 21.45 17.86 20.22
11-Sep-17 15-Sep-17 18.05 20.00 18.05 20.00 40748 16.70 20.00 16.70 19.02

Monthly OHLCV of Cubex Tubings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 27.80 28.00 25.70 26.70 10384 28.66 28.66 25.70 27.05
15-Jan-18 19-Jan-18 28.50 30.30 26.70 26.95 30858 29.21 30.30 26.70 28.11
08-Jan-18 12-Jan-18 29.80 31.40 27.70 29.40 62398 28.84 31.40 27.70 29.58
01-Jan-18 05-Jan-18 28.05 30.70 27.00 28.55 73466 29.11 30.70 27.00 28.58
25-Dec-17 29-Dec-17 28.75 30.00 27.10 28.35 31533 29.67 30.00 27.10 28.55
18-Dec-17 22-Dec-17 28.30 30.90 26.65 28.75 70639 30.69 30.90 26.65 28.65
11-Dec-17 15-Dec-17 28.50 30.80 27.10 29.75 60328 32.34 32.34 27.10 29.04
04-Dec-17 08-Dec-17 31.50 32.50 28.50 28.50 102 K 34.43 34.43 28.50 30.25
27-Nov-17 01-Dec-17 36.70 40.40 33.15 33.15 53942 33.01 40.40 33.01 35.85
20-Nov-17 24-Nov-17 28.90 35.00 27.50 35.00 117 K 34.41 35.00 27.50 31.60
13-Nov-17 17-Nov-17 37.25 37.25 30.40 30.40 26754 35.00 37.25 30.40 33.82
06-Nov-17 10-Nov-17 40.15 44.25 39.20 39.20 151 K 29.31 44.25 29.31 40.70
30-Oct-17 03-Nov-17 30.05 38.25 28.60 38.25 128 K 24.83 38.25 24.83 33.79
23-Oct-17 27-Oct-17 25.90 30.25 25.90 30.05 70179 21.64 30.25 21.64 28.02
16-Oct-17 20-Oct-17 22.00 24.70 21.15 24.70 22056 20.13 24.70 20.13 23.14
09-Oct-17 13-Oct-17 20.50 22.15 19.05 22.05 20683 19.33 22.15 19.05 20.94
02-Oct-17 06-Oct-17 19.20 20.90 18.60 20.35 17385 18.90 20.90 18.60 19.76
25-Sep-17 29-Sep-17 19.75 19.75 17.20 18.30 11069 19.04 19.75 17.20 18.75
18-Sep-17 22-Sep-17 20.10 21.45 19.25 20.10 27725 17.86 21.45 17.86 20.22
11-Sep-17 15-Sep-17 18.05 20.00 18.05 20.00 40748 16.70 20.00 16.70 19.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.