Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bilpower LtdIntegrated with Charts ; Oversold by Slow Stochatic, Triple bottom, Weekly Bearish dragonfly doji, Bullish marubozu, Bearish dragonfly doji, Double bottom, Bullish gap up, Oversold by Fast Stochastic, Bullish gravestone doji, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Bilpower (BILPOWER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 1.30 0.050  / 4.00% 1.25 5641.00 BILPOWER

High/Lows & Performance of Bilpower Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.20 1.20 1.50 0.800 1.30
Price Gain 0.100 0.100 0.100 -0.200 0.500 0.000
Price Gain in % 8.33 8.33 8.33 -13.333 62.50 0.000
Period's High 1.30 1.30 1.30 1.45 1.90 1.90
High On 30/10/2016 30/10/2016 30/10/2016 05/08/2016 05/07/2016 05/07/2016
Period's Low 1.15 1.15 1.15 1.15 0.750 0.750
Low On 27/10/2016 27/10/2016 27/10/2016 27/10/2016 06/05/2016 06/05/2016

Moving Average of Bilpower Ltd

Current Share Price 1.30
Three Days 1.25
Five Days 1.21
Ten Days 1.20
Fifteen Days 1.20
Twenty Two Days 1.23
Thirty Days 1.25
Fifty Days 1.35
Hundred Days 1.24
Two Hundred Days 1.27

Share Price History of Bilpower Ltd

Date High Low Open Close Volume
30/10/2016 1.3 1.3 1.3 1.3 10000
28/10/2016 1.25 1.2 1.2 1.25 1220
27/10/2016 1.2 1.15 1.15 1.2 630
26/10/2016 1.15 1.15 1.15 1.15 500
25/10/2016 1.15 1.15 1.15 1.15 31
24/10/2016 1.25 1.2 1.2 1.2 37612
21/10/2016 1.2 1.2 1.2 1.2 26010
20/10/2016 1.15 1.15 1.15 1.15 20
18/10/2016 1.2 1.15 1.2 1.2 8489
17/10/2016 1.2 1.2 1.2 1.2 200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.