Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adhunik Metaliks LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Triple top, Doji, Weekly Doji, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 6.95 -0.050/ -0.714% 7.0 139.79 K ADHUNIK

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.20 7.30 6.85 7.55 7.90 11.80
Price Gain -0.250 -0.350 0.100 -0.600 -0.950 -4.850
Price Gain % -3.472 -4.795 1.46 -7.947 -12.025 -41.102
Period High 7.60 7.60 8.10 9.30 9.30 12.60
High On 24-Apr-17 24-Apr-17 11-Apr-17 20-Feb-17 20-Feb-17 02-May-16
Period Low 6.90 6.90 6.70 6.50 6.05 5.70
Low date 27-Apr-17 27-Apr-17 29-Mar-17 27-Mar-17 21-Nov-16 10-May-16

Moving Average of Adhunik Metaliks Limited

Current Share Price 6.95
Three Days 6.98
Five Days 7.05
Ten Days 7.13
Fifteen Days 7.14
Twenty Two Days 7.06
Thirty Days 7.09
Fifty Days 7.30
Hundred Days 7.27
Two Hundred Days 7.56

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
28-Apr-17 7.00 7.15 6.95 6.95 116 K
27-Apr-17 7.00 7.15 6.90 7.00 100 K
26-Apr-17 7.25 7.50 6.90 7.00 174 K
25-Apr-17 7.15 7.35 7.10 7.15 78433
24-Apr-17 7.15 7.60 7.10 7.15 150 K
21-Apr-17 7.30 7.30 7.15 7.20 85041
20-Apr-17 7.10 7.35 7.10 7.20 74626
19-Apr-17 7.20 7.30 7.00 7.10 101 K
18-Apr-17 7.45 7.50 7.20 7.25 102 K
17-Apr-17 7.20 7.50 7.15 7.30 94184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.