Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adhunik Metaliks LimitedIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 7.35 0.150  / 2.08% 7.20 52.15 K ADHUNIK 532727

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.05 7.20 7.55 8.05 7.75 14.90
Price Gain 0.300 0.150 -0.200 -0.700 -0.400 -7.550
Price Gain in % 4.26 2.08 -2.649 -8.696 -5.161 -50.671
Period's High 7.40 7.40 8.00 9.00 9.25 16.60
High On 09/12/2016 09/12/2016 10/11/2016 25/10/2016 29/07/2016 05/01/2016
Period's Low 6.75 6.75 6.05 6.05 6.05 5.70
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 21/11/2016 10/05/2016

Moving Average of Adhunik Metaliks Limited

Current Share Price 7.35
Three Days 7.20
Five Days 7.14
Ten Days 7.12
Fifteen Days 7.02
Twenty Two Days 7.06
Thirty Days 7.28
Fifty Days 7.41
Hundred Days 7.77
Two Hundred Days 8.67

Share Price History of Adhunik Metaliks Limited

Date High Low Open Close Volume
09/12/2016 7.4 7.05 7.1 7.35 52426
08/12/2016 7.25 6.9 7.0 7.2 19447
07/12/2016 7.2 7.0 7.0 7.05 16231
06/12/2016 7.25 6.95 7.0 7.1 43724
05/12/2016 7.25 6.75 6.75 7.0 12008
02/12/2016 7.4 6.9 7.4 7.05 23523
01/12/2016 7.25 7.1 7.25 7.15 16499
30/11/2016 7.35 7.05 7.05 7.1 25162
29/11/2016 7.3 7.1 7.15 7.15 31035
28/11/2016 7.4 6.9 7.25 7.05 37261
25/11/2016 7.35 6.9 7.0 7.2 50668
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.