Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 4.25 -0.100/ -2.299% 4.35 1.80918 50.76 K ADHUNIK

Key Technical data of Adhunik Metaliks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.032 47.37 -58.333 -0.198 4.05 4.37 4.52 4.33 4.18

Key Financial data of Adhunik Metaliks Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
52.49 -24.120 0.000 12.35 0.000 -0.053 10.00 0.000 0.130 0.000 -80.410 0.800 -1.510 -0.502 -759.280 -131.640 2521.41 -5.050

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 4.25 4.50 5.20 5.80 7.35
Price Gain 0.000 0.000 -0.250 -0.950 -1.550 -3.100
Price Gain % 0.000 0.000 -5.556 -18.269 -26.724 -42.177
Period High 4.40 4.60 4.60 5.60 6.90 9.30
High On 08-Dec-17 01-Dec-17 01-Dec-17 12-Sep-17 20-Jun-17 20-Feb-17
Period Low 4.05 4.00 4.00 4.00 3.60 3.60
Low date 07-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 07-Sep-17 07-Sep-17

Moving Average of Adhunik Metaliks Limited

Current Share Price 4.25
Three Days 4.28
Five Days 4.24
Ten Days 4.26
Fifteen Days 4.26
Twenty Two Days 4.28
Thirty Days 4.34
Fifty Days 4.33
Hundred Days 4.52
Two Hundred Days 5.57

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
11-Dec-17 4.35 4.35 4.20 4.25 53655
08-Dec-17 4.15 4.40 4.15 4.35 45571
07-Dec-17 4.10 4.30 4.05 4.25 30654
06-Dec-17 4.20 4.30 4.15 4.15 33133
05-Dec-17 4.15 4.40 4.15 4.20 99125
04-Dec-17 4.50 4.50 4.20 4.25 63407
01-Dec-17 4.30 4.60 4.00 4.40 171 K
30-Nov-17 4.45 4.45 4.20 4.30 57483
29-Nov-17 4.25 4.35 4.25 4.30 47192
28-Nov-17 4.20 4.30 4.15 4.15 57233
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.