Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adhunik Metaliks LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish engulfing, Doji, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
METALS 7.20 -0.200  / -2.703% 7.40 83.51 K ADHUNIK 532727

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 7.15 7.10 7.85 8.45 12.40
Price Gain 0.100 0.050 0.100 -0.650 -1.250 -5.200
Price Gain in % 1.41 0.699 1.41 -8.280 -14.793 -41.935
Period's High 7.95 7.95 8.30 9.00 9.25 13.50
High On 18/01/2017 18/01/2017 03/01/2017 25/10/2016 29/07/2016 21/04/2016
Period's Low 7.00 6.95 6.70 6.05 6.05 5.70
Low On 17/01/2017 11/01/2017 30/12/2016 21/11/2016 21/11/2016 10/05/2016

Moving Average of Adhunik Metaliks Limited

Current Share Price 7.20
Three Days 7.25
Five Days 7.19
Ten Days 7.16
Fifteen Days 7.15
Twenty Two Days 7.08
Thirty Days 7.08
Fifty Days 7.05
Hundred Days 7.41
Two Hundred Days 8.06

Share Price History of Adhunik Metaliks Limited

Date High Low Open Close Volume
20/01/2017 7.6 7.05 7.4 7.2 97777
19/01/2017 7.7 7.1 7.1 7.4 227409
18/01/2017 7.95 7.1 7.25 7.15 60294
17/01/2017 7.2 7.0 7.0 7.1 22944
16/01/2017 7.2 7.0 7.0 7.1 28902
13/01/2017 7.2 7.05 7.1 7.1 38131
12/01/2017 7.3 7.0 7.25 7.1 71852
11/01/2017 7.7 6.95 7.15 7.15 383519
10/01/2017 7.35 7.15 7.35 7.15 31597
09/01/2017 7.4 7.0 7.0 7.15 100217
06/01/2017 7.4 7.1 7.35 7.15 28942
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.