Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 4.1 -0.150/ -3.529% 4.25 2.08234 64.53 K ADHUNIK

Key Technical data of Adhunik Metaliks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.036 60.87 -61.765 0.000 5.09 4.46 4.80 4.20 4.00

Key Financial data of Adhunik Metaliks Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.49 -95.690 -0.044 12.35 -0.053 10.00 2448.94

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 4.45 3.90 5.85 4.35 7.20
Price Gain -0.650 -0.350 0.200 -1.750 -0.250 -3.100
Price Gain % -13.684 -7.865 5.13 -29.915 -5.747 -43.056
Period High 4.85 5.15 5.15 6.25 7.30 7.60
High On 16-Apr-18 10-Apr-18 10-Apr-18 24-Jan-18 01-Jan-18 24-Apr-17
Period Low 4.00 4.00 3.45 3.45 3.45 3.45
Low date 20-Apr-18 20-Apr-18 03-Apr-18 03-Apr-18 03-Apr-18 03-Apr-18

Moving Average of Adhunik Metaliks Limited

Current Share Price 4.10
Three Days 4.27
Five Days 4.43
Ten Days 4.58
Fifteen Days 4.37
Twenty Two Days 4.17
Thirty Days 4.15
Fifty Days 4.41
Hundred Days 4.80
Two Hundred Days 4.76

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
20-Apr-18 4.20 4.20 4.00 4.10 45821
19-Apr-18 4.35 4.40 4.10 4.25 55288
18-Apr-18 4.75 4.75 4.25 4.45 52658
17-Apr-18 4.60 4.75 4.55 4.60 17183
16-Apr-18 4.85 4.85 4.50 4.75 34805
13-Apr-18 4.60 4.90 4.60 4.75 45850
12-Apr-18 4.80 4.80 4.55 4.60 28700
11-Apr-18 5.00 5.00 4.55 4.65 184 K
10-Apr-18 5.00 5.15 4.70 4.85 87667
09-Apr-18 4.85 4.85 4.70 4.85 54494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.