Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adhunik Metaliks LimitedIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bearish, Evening doji star, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 5.85 -0.050/ -0.847% 5.9 88.08 K ADHUNIK

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 5.85 6.30 7.20 7.20 8.20
Price Gain 0.100 0.000 -0.450 -1.350 -1.350 -2.350
Price Gain % 1.74 0.000 -7.143 -18.750 -18.750 -28.659
Period High 6.00 6.35 6.45 7.60 9.30 9.30
High On 21-Jul-17 12-Jul-17 22-Jun-17 24-Apr-17 20-Feb-17 20-Feb-17
Period Low 5.55 5.55 5.55 5.00 5.00 5.00
Low date 19-Jul-17 19-Jul-17 19-Jul-17 30-May-17 30-May-17 30-May-17

Moving Average of Adhunik Metaliks Limited

Current Share Price 5.85
Three Days 5.80
Five Days 5.76
Ten Days 5.79
Fifteen Days 5.84
Twenty Two Days 5.88
Thirty Days 5.90
Fifty Days 5.96
Hundred Days 6.56
Two Hundred Days 6.96

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
21-Jul-17 6.00 6.00 5.75 5.85 45834
20-Jul-17 5.85 6.00 5.65 5.90 135 K
19-Jul-17 5.60 5.80 5.55 5.65 46805
18-Jul-17 5.65 5.85 5.55 5.65 51292
17-Jul-17 5.75 5.85 5.70 5.75 53635
14-Jul-17 6.15 6.15 5.70 5.75 82492
13-Jul-17 5.90 6.00 5.80 5.80 37885
12-Jul-17 5.90 6.35 5.85 5.90 265 K
11-Jul-17 5.85 5.95 5.75 5.80 42612
10-Jul-17 5.85 6.10 5.80 5.85 3090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.