Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 4.8 0.050/ 1.05% 4.75 2.14223 100.21 K ADHUNIK

Key Technical data of Adhunik Metaliks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.198 32.56 -79.167 -0.076 4.60 5.21 4.83 4.95 4.65

Key Financial data of Adhunik Metaliks Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -85.660 -0.055 0.000 -0.059 0.000 2396.45

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 4.75 5.85 4.25 4.30 7.85
Price Gain -0.250 0.050 -1.050 0.550 0.500 -3.050
Price Gain % -4.950 1.05 -17.949 12.94 11.63 -38.854
Period High 5.35 5.35 6.25 7.30 7.30 8.60
High On 15-Feb-18 15-Feb-18 24-Jan-18 01-Jan-18 01-Jan-18 27-Feb-17
Period Low 4.65 4.55 4.55 4.00 3.60 3.60
Low date 20-Feb-18 07-Feb-18 07-Feb-18 12-Dec-17 07-Sep-17 07-Sep-17

Moving Average of Adhunik Metaliks Limited

Current Share Price 4.80
Three Days 4.77
Five Days 4.91
Ten Days 4.94
Fifteen Days 5.07
Twenty Two Days 5.29
Thirty Days 5.52
Fifty Days 5.33
Hundred Days 4.83
Two Hundred Days 5.12

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
20-Feb-18 4.65 4.95 4.65 4.80 24783
19-Feb-18 4.95 4.95 4.70 4.75 49053
16-Feb-18 4.95 5.25 4.75 4.75 57382
15-Feb-18 5.30 5.35 5.00 5.00 42328
14-Feb-18 5.05 5.30 5.05 5.25 69033
12-Feb-18 4.95 5.15 4.95 5.05 52845
09-Feb-18 4.95 5.15 4.90 5.00 150 K
08-Feb-18 4.95 5.15 4.80 5.15 75002
07-Feb-18 4.55 4.95 4.55 4.95 83664
06-Feb-18 5.00 5.00 4.75 4.75 41227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.