Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adhunik Metaliks LimitedIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Inverted hammer at downtrend, 50 Days SMA Crossover, Evening doji star, Doji, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Adhunik Metaliks (ADHUNIK)

Sector Share Price Price Change Previous Close Average Volume Code
METALS 4.35 0.050/ 1.16% 4.3 93.34 K ADHUNIK

High/Lows & Performance of Adhunik Metaliks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.10 4.20 4.85 5.65 7.10 7.50
Price Gain 0.250 0.150 -0.500 -1.300 -2.750 -3.150
Price Gain % 6.10 3.57 -10.309 -23.009 -38.732 -42.000
Period High 4.80 4.80 4.90 6.15 7.60 9.30
High On 18-Oct-17 18-Oct-17 20-Sep-17 01-Aug-17 24-Apr-17 20-Feb-17
Period Low 4.05 4.00 4.00 3.60 3.60 3.60
Low date 17-Oct-17 09-Oct-17 09-Oct-17 07-Sep-17 07-Sep-17 07-Sep-17

Moving Average of Adhunik Metaliks Limited

Current Share Price 4.35
Three Days 4.28
Five Days 4.24
Ten Days 4.22
Fifteen Days 4.21
Twenty Two Days 4.29
Thirty Days 4.37
Fifty Days 4.27
Hundred Days 5.07
Two Hundred Days 6.11

Share Price History of Adhunik Metaliks Limited

Date Open High Low Close Volume
19-Oct-17 4.30 4.60 4.20 4.35 21258
18-Oct-17 4.20 4.80 4.10 4.30 215 K
17-Oct-17 4.15 4.25 4.05 4.20 56185
16-Oct-17 4.20 4.30 4.10 4.15 45096
13-Oct-17 4.20 4.35 4.15 4.20 65232
12-Oct-17 4.35 4.35 4.10 4.10 80287
11-Oct-17 4.20 4.35 4.10 4.20 48676
10-Oct-17 4.15 4.50 4.15 4.20 62272
09-Oct-17 4.00 4.40 4.00 4.35 81911
06-Oct-17 4.00 4.30 4.00 4.15 76294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.