Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SUVEN LIFE SCIENCES LTDIntegrated with Charts ; Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDICAL 173.9 -0.250/ -0.144% 174.15 0.954666 192.01 K SUVEN

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.30 181.75 172.30 176.05 198.90 149.80
Price Gain -0.400 -7.850 1.60 -2.150 -25.000 24.10
Price Gain % -0.229 -4.319 0.929 -1.221 -12.569 16.09
Period High 179.35 183.30 187.90 189.60 212.95 227.00
High On 17-Feb-17 10-Feb-17 07-Feb-17 07-Dec-16 06-Oct-16 30-May-16
Period Low 173.00 170.10 170.10 158.90 149.00 145.60
Low date 23-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 09-Nov-16 24-Feb-16

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 173.90
Three Days 174.53
Five Days 175.17
Ten Days 175.32
Fifteen Days 177.52
Twenty Two Days 176.78
Thirty Days 176.24
Fifty Days 174.25
Hundred Days 180.16
Two Hundred Days 191.14

Share Price History of SUVEN LIFE SCIENCES LTD

Date High Low Open Close Volume
23/02/2017 176.2 173.0 174.85 173.9 111784
22/02/2017 176.6 173.6 176.2 174.15 83171
21/02/2017 177.7 175.0 176.7 175.55 93661
20/02/2017 179.15 175.15 177.0 175.9 128090
17/02/2017 179.35 174.65 175.85 176.35 207056
16/02/2017 175.3 170.45 171.55 174.3 115790
15/02/2017 175.55 170.1 174.05 171.1 155472
14/02/2017 177.55 173.75 176.8 174.4 131144
13/02/2017 181.9 176.2 180.85 176.7 144674
10/02/2017 183.3 180.0 180.4 180.85 140439
09/02/2017 185.0 180.8 182.8 181.75 139650

Total Comments 2



User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.