Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SUVEN LIFE SCIENCES LTDIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Weekly Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDICAL 181.3 -3.700/ -2.000% 185.0 0.927094 434.42 K SUVEN

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.65 177.15 169.05 174.65 194.90 210.80
Price Gain -5.350 4.15 12.25 6.65 -13.600 -29.500
Price Gain % -2.866 2.34 7.25 3.81 -6.978 -13.994
Period High 194.40 194.40 194.40 194.40 195.00 227.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 27-Oct-16 30-May-16
Period Low 180.00 173.60 165.00 164.10 149.00 149.00
Low date 26-Apr-17 17-Apr-17 31-Mar-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 181.30
Three Days 184.88
Five Days 186.92
Ten Days 182.56
Fifteen Days 182.30
Twenty Two Days 178.12
Thirty Days 175.15
Fifty Days 174.20
Hundred Days 174.73
Two Hundred Days 184.29

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
26-Apr-17 186.70 188.70 180.00 181.30 187 K
25-Apr-17 189.70 189.70 184.00 185.00 361 K
24-Apr-17 192.05 194.10 188.00 188.35 227 K
21-Apr-17 189.05 194.40 189.00 191.35 649 K
20-Apr-17 186.75 192.50 185.45 188.60 720 K
19-Apr-17 176.85 191.90 175.65 186.65 1549 K
18-Apr-17 176.85 181.85 174.55 175.60 338 K
17-Apr-17 175.50 179.00 173.60 176.05 160 K
13-Apr-17 177.85 179.55 175.00 175.50 112 K
12-Apr-17 181.00 181.45 175.15 177.15 177 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.