Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDICAL 189.95 0.900/ 0.476% 189.05 1.37335 1004.04 K SUVEN

Key Technical data of SUVEN LIFE SCIENCES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.874 48.23 -67.418 -0.092 211.28 199.61 200.86 192.12 188.67

Key Financial data of SUVEN LIFE SCIENCES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2418.06 10.68 17.79 12.73 3.31 1.00 2484.23

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.55 195.45 203.75 202.15 162.50 173.90
Price Gain -5.600 -5.500 -13.800 -12.200 27.45 16.05
Price Gain % -2.864 -2.814 -6.773 -6.035 16.89 9.23
Period High 197.20 206.40 250.80 250.80 250.80 250.80
High On 20-Feb-18 12-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 188.50 188.50 182.00 180.25 157.50 155.00
Low date 22-Feb-18 22-Feb-18 05-Feb-18 18-Dec-17 08-Sep-17 11-Aug-17

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 189.95
Three Days 190.02
Five Days 190.77
Ten Days 194.27
Fifteen Days 194.45
Twenty Two Days 201.50
Thirty Days 202.24
Fifty Days 200.76
Hundred Days 200.86
Two Hundred Days 187.59

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
23-Feb-18 189.60 193.00 189.55 189.95 187 K
22-Feb-18 190.05 192.95 188.50 189.05 180 K
21-Feb-18 193.10 196.00 190.05 191.05 198 K
20-Feb-18 191.60 197.20 190.60 192.20 472 K
19-Feb-18 196.10 196.95 190.00 191.60 263 K
16-Feb-18 199.00 202.50 195.00 195.55 177 K
15-Feb-18 201.75 204.30 195.00 197.60 249 K
14-Feb-18 201.65 205.40 200.00 200.15 323 K
12-Feb-18 198.00 206.40 198.00 200.10 402 K
09-Feb-18 193.00 197.50 192.10 195.45 250 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.