Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SUVEN LIFE SCIENCES LTDIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Weekly Spinning top, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDICAL 170.75 -2.000/ -1.158% 172.75 1.77051 181.67 K SUVEN

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.50 174.00 179.00 188.60 171.05 204.25
Price Gain -1.750 -3.250 -8.250 -17.850 -0.300 -33.500
Price Gain % -1.014 -1.868 -4.609 -9.464 -0.175 -16.401
Period High 176.50 180.00 182.15 199.35 199.35 221.00
High On 14-Jul-17 10-Jul-17 21-Jun-17 15-May-17 15-May-17 21-Jul-16
Period Low 170.25 170.00 169.00 169.00 164.10 149.00
Low date 20-Jul-17 10-Jul-17 05-Jul-17 05-Jul-17 22-Mar-17 09-Nov-16

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 170.75
Three Days 171.60
Five Days 172.04
Ten Days 172.46
Fifteen Days 172.15
Twenty Two Days 173.28
Thirty Days 176.18
Fifty Days 179.94
Hundred Days 177.82
Two Hundred Days 179.12

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
20-Jul-17 172.80 173.90 170.25 170.75 139 K
19-Jul-17 172.15 175.50 171.85 172.75 255 K
18-Jul-17 172.25 175.00 170.80 171.30 213 K
17-Jul-17 173.40 174.00 172.00 172.70 186 K
14-Jul-17 172.05 176.50 172.05 172.70 251 K
13-Jul-17 172.60 174.80 171.50 172.50 202 K
12-Jul-17 174.40 175.00 170.60 171.15 213 K
11-Jul-17 174.80 176.95 173.65 174.25 249 K
10-Jul-17 180.00 180.00 170.00 173.65 53246
07-Jul-17 174.45 177.15 172.50 172.80 186 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.