Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SUVEN LIFE SCIENCES LTDIntegrated with Charts ; Weekly Bullish harami, Inverted hammer at downtrend, Bearish harami, Doji, Bullish harami, Three inside down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDICAL 172.30 1.25  / 0.731% 171.05 1.04 176.18 K SUVEN

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.05 172.75 163.45 199.35 209.40 221.30
Price Gain -0.750 -0.450 8.85 -27.050 -37.100 -49.000
Price Gain in % -0.433 -0.260 5.41 -13.569 -17.717 -22.142
Period's High 178.70 183.50 183.50 204.00 212.95 228.00
High On 18/01/2017 11/01/2017 11/01/2017 24/10/2016 06/10/2016 25/01/2016
Period's Low 170.30 170.30 158.90 149.00 149.00 144.30
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 09/11/2016 19/02/2016

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 172.30
Three Days 172.92
Five Days 174.22
Ten Days 175.78
Fifteen Days 175.42
Twenty Two Days 172.59
Thirty Days 172.55
Fifty Days 174.22
Hundred Days 183.64
Two Hundred Days 194.48

Share Price History of SUVEN LIFE SCIENCES LTD

Date High Low Open Close Volume
23/01/2017 177.8 171.05 171.2 172.3 285018
20/01/2017 174.95 170.3 173.3 171.05 169664
19/01/2017 176.75 174.25 176.45 175.4 91468
18/01/2017 178.7 175.1 176.0 175.95 136814
17/01/2017 177.75 172.0 174.7 176.4 140492
16/01/2017 176.05 172.0 176.05 173.05 104232
13/01/2017 181.3 174.5 178.0 176.15 109035
12/01/2017 180.05 176.65 179.8 177.9 162180
11/01/2017 183.5 178.4 178.4 181.65 408378
10/01/2017 180.0 173.0 173.0 177.95 268289
09/01/2017 175.7 171.5 174.5 172.75 141184

Total Comments 2



User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.