Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SUVEN LIFE SCIENCES LTDIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Abandoned baby bullish, Three outside down, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDICAL 182.25 0.650  / 0.358% 181.60 2.00 342.47 K SUVEN

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.45 178.35 176.30 196.05 210.85 259.00
Price Gain -0.200 3.90 5.95 -13.800 -28.600 -76.750
Price Gain in % -0.110 2.19 3.37 -7.039 -13.564 -29.633
Period's High 189.60 189.60 189.60 212.95 221.00 274.90
High On 07/12/2016 07/12/2016 07/12/2016 06/10/2016 21/07/2016 29/12/2015
Period's Low 176.50 173.75 149.00 149.00 149.00 144.30
Low On 02/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 19/02/2016

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 182.25
Three Days 182.92
Five Days 181.83
Ten Days 180.42
Fifteen Days 177.66
Twenty Two Days 177.11
Thirty Days 179.70
Fifty Days 187.58
Hundred Days 192.57
Two Hundred Days 196.18

Share Price History of SUVEN LIFE SCIENCES LTD

Date High Low Open Close Volume
08/12/2016 186.0 181.3 183.45 182.25 249883
07/12/2016 189.6 180.55 186.0 181.6 636020
06/12/2016 185.9 179.5 180.6 184.9 638361
05/12/2016 182.2 177.2 180.0 179.95 172100
02/12/2016 183.55 176.5 180.95 180.45 282258
01/12/2016 185.4 179.0 182.0 182.45 400797
30/11/2016 184.0 178.6 182.65 181.6 254136
29/11/2016 185.7 175.25 175.75 180.9 1332041
28/11/2016 178.25 174.1 177.45 174.85 187687
25/11/2016 181.9 173.75 180.0 175.25 605444
24/11/2016 181.0 174.0 176.0 178.35 314218

Total Comments 2



User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.