Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDICAL 187.75 -7.250/ -3.718% 195.0 1.91004 295.49 K SUVEN

Key Technical data of SUVEN LIFE SCIENCES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.369 29.68 -96.324 -0.267 204.15 195.75 184.54 195.50 183.50

Key Financial data of SUVEN LIFE SCIENCES LTD

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2482.35 2.49 17.13 12.73 57.10 3.39 1.00 0.000 3.89 0.000 57.47 1.99 29.10 0.343 159.36 22.72 924.61 -235.710

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.60 203.65 198.05 160.40 184.85 179.35
Price Gain -3.850 -15.900 -10.300 27.35 2.90 8.40
Price Gain % -2.009 -7.808 -5.201 17.05 1.57 4.68
Period High 199.90 207.00 207.40 230.40 230.40 230.40
High On 06-Dec-17 28-Nov-17 23-Nov-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 187.00 187.00 187.00 160.40 155.00 155.00
Low date 11-Dec-17 11-Dec-17 11-Dec-17 12-Sep-17 11-Aug-17 11-Aug-17

Moving Average of SUVEN LIFE SCIENCES LTD

Current Share Price 187.75
Three Days 192.73
Five Days 192.97
Ten Days 194.38
Fifteen Days 196.97
Twenty Two Days 196.53
Thirty Days 200.31
Fifty Days 200.80
Hundred Days 184.54
Two Hundred Days 181.21

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
11-Dec-17 195.10 199.00 187.00 187.75 1013 K
08-Dec-17 196.25 199.00 193.40 195.00 125 K
07-Dec-17 197.30 199.00 194.65 195.45 124 K
06-Dec-17 190.00 199.90 189.05 196.20 505 K
05-Dec-17 191.40 194.80 187.75 190.45 110 K
04-Dec-17 193.50 196.00 190.55 191.60 123 K
01-Dec-17 197.00 203.60 192.20 193.50 220 K
30-Nov-17 197.00 198.60 196.00 196.60 105 K
29-Nov-17 199.40 202.30 197.10 198.00 104 K
28-Nov-17 207.00 207.00 198.80 199.25 127 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.