Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LOTUS EYE Integrated with Charts ; Weekly Bullish harami, Spinning top, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDICAL 30.65 -1.250/ -3.918% 31.9 37.01 K LOTUSEYE

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.30 32.15 30.45 33.85 25.25 15.95
Price Gain -2.650 -1.500 0.200 -3.200 5.40 14.70
Price Gain % -7.958 -4.666 0.657 -9.453 21.39 92.16
Period High 33.50 35.00 35.00 37.35 39.05 39.05
High On 19-Jun-17 13-Jun-17 13-Jun-17 03-Apr-17 16-Mar-17 16-Mar-17
Period Low 29.15 29.15 27.10 27.10 23.10 14.45
Low date 23-Jun-17 23-Jun-17 30-May-17 30-May-17 26-Dec-16 09-Sep-16

Moving Average of LOTUS EYE

Current Share Price 30.65
Three Days 31.63
Five Days 32.01
Ten Days 32.85
Fifteen Days 32.53
Twenty Two Days 32.10
Thirty Days 32.00
Fifty Days 33.17
Hundred Days 31.98
Two Hundred Days 28.31

Share Price History of LOTUS EYE

Date Open High Low Close Volume
23-Jun-17 31.65 31.65 29.15 30.65 100 K
22-Jun-17 32.40 32.75 31.80 31.90 5721
21-Jun-17 32.80 32.80 31.95 32.35 10790
20-Jun-17 32.35 33.00 31.80 32.45 12846
19-Jun-17 32.55 33.50 32.30 32.70 6168
16-Jun-17 33.70 34.10 33.25 33.30 19611
15-Jun-17 33.85 34.70 33.00 33.80 36111
14-Jun-17 34.00 34.85 33.50 34.10 28490
13-Jun-17 33.75 35.00 33.00 34.35 30020
12-Jun-17 32.60 33.15 31.10 32.90 36070

Total Comments 1



User Comments
Posted by kathamuthu
Posted on: 13-Mar-2015
stock will come down near support level at 10.50 then revers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.