Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LOTUS EYE Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Inverted hammer at downtrend, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDICAL 30.0 -0.450/ -1.478% 30.45 42.11 K LOTUSEYE

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.50 35.20 34.95 27.35 18.70 15.85
Price Gain -2.500 -5.200 -4.950 2.65 11.30 14.15
Price Gain % -7.692 -14.773 -14.163 9.69 60.43 89.27
Period High 33.20 35.45 35.95 39.05 39.05 39.05
High On 19-May-17 11-May-17 09-May-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 29.15 29.15 29.15 26.20 18.80 14.45
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 28-Nov-16 09-Sep-16

Moving Average of LOTUS EYE

Current Share Price 30.00
Three Days 30.70
Five Days 31.04
Ten Days 32.25
Fifteen Days 33.22
Twenty Two Days 33.75
Thirty Days 34.08
Fifty Days 33.91
Hundred Days 32.00
Two Hundred Days 26.55

Share Price History of LOTUS EYE

Date Open High Low Close Volume
24-May-17 31.40 31.40 29.15 30.00 21732
23-May-17 32.00 32.00 29.65 30.45 27740
22-May-17 32.25 32.25 31.60 31.65 8936
19-May-17 32.90 33.20 31.00 31.55 13389
18-May-17 32.20 32.65 31.05 31.55 26416
17-May-17 32.35 33.50 32.35 32.50 72999
16-May-17 33.10 33.90 32.30 32.75 20585
15-May-17 34.80 34.80 31.60 33.30 40717
12-May-17 34.20 34.90 33.70 34.55 15391
11-May-17 35.00 35.45 34.00 34.20 21687

Total Comments 1



User Comments
Posted by kathamuthu
Posted on: 13-Mar-2015
stock will come down near support level at 10.50 then revers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.