Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LOTUS EYE Integrated with Charts ; Weekly Three outside up, Dark cloud cover, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDICAL 37.2 -1.500/ -3.876% 38.7 105.27 K LOTUSEYE

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.25 38.60 32.35 35.05 31.50 17.20
Price Gain -4.050 -1.400 4.85 2.15 5.70 20.00
Price Gain % -9.818 -3.627 14.99 6.13 18.10 116.28
Period High 42.85 42.85 42.85 42.85 42.85 42.85
High On 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 36.80 35.80 29.15 27.10 25.50 14.45
Low date 21-Jul-17 12-Jul-17 23-Jun-17 30-May-17 15-Feb-17 09-Sep-16

Moving Average of LOTUS EYE

Current Share Price 37.20
Three Days 38.87
Five Days 39.60
Ten Days 39.06
Fifteen Days 38.54
Twenty Two Days 36.28
Thirty Days 35.47
Fifty Days 33.96
Hundred Days 33.52
Two Hundred Days 30.16

Share Price History of LOTUS EYE

Date Open High Low Close Volume
21-Jul-17 37.15 39.40 36.80 37.20 41107
20-Jul-17 40.20 40.90 38.70 38.70 40882
19-Jul-17 40.00 41.50 39.50 40.70 51858
18-Jul-17 41.50 41.50 39.00 39.35 82544
17-Jul-17 41.50 42.85 40.25 42.05 206 K
14-Jul-17 37.10 42.15 37.10 41.25 413 K
13-Jul-17 39.45 39.90 37.00 37.55 80229
12-Jul-17 36.50 40.15 35.80 38.75 103 K
11-Jul-17 38.20 39.30 36.20 36.60 56317
10-Jul-17 39.00 39.00 38.00 38.40 9477

Total Comments 1



User Comments
Posted by kathamuthu
Posted on: 13-Mar-2015
stock will come down near support level at 10.50 then revers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.