Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LOTUS EYE Integrated with Charts ; Bearish harami, Doji, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDICAL 27.35 -0.250/ -0.906% 27.6 47.01 K LOTUSEYE

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.50 28.50 31.45 19.20 16.15 17.40
Price Gain -0.150 -1.150 -4.100 8.15 11.20 9.95
Price Gain % -0.545 -4.035 -13.037 42.45 69.35 57.18
Period High 30.00 31.20 34.20 35.80 35.80 35.80
High On 17-Feb-17 13-Feb-17 30-Jan-17 10-Jan-17 10-Jan-17 10-Jan-17
Period Low 27.10 25.50 25.50 18.05 14.45 14.45
Low date 23-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 09-Sep-16 09-Sep-16

Moving Average of LOTUS EYE

Current Share Price 27.35
Three Days 27.67
Five Days 27.81
Ten Days 27.90
Fifteen Days 28.24
Twenty Two Days 29.35
Thirty Days 30.36
Fifty Days 30.08
Hundred Days 26.80
Two Hundred Days 21.79

Share Price History of LOTUS EYE

Date High Low Open Close Volume
23/02/2017 27.6 27.1 27.6 27.35 14670
22/02/2017 28.1 27.5 28.1 27.6 15306
21/02/2017 28.5 27.8 28.1 28.05 25342
20/02/2017 28.95 27.85 28.0 28.15 22479
17/02/2017 30.0 27.5 28.35 27.9 49552
16/02/2017 28.15 26.6 27.5 27.5 23928
15/02/2017 29.45 25.5 29.2 26.75 45019
14/02/2017 30.0 28.5 29.9 28.6 19290
13/02/2017 31.2 27.65 29.0 29.0 48660
10/02/2017 28.9 27.75 28.9 28.05 19776
09/02/2017 29.5 27.55 28.75 28.5 16325

Total Comments 1



User Comments
Posted by kathamuthu
Posted on: 13-Mar-2015
stock will come down near support level at 10.50 then revers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.