Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LOTUS EYE Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish marubozu, Three white soldiers, Overbought By RSI , Spinning top, Bullish gap up, Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDICAL 31.95 5.25  / 19.66% 26.70 90.30 K LOTUSEYE

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.55 18.00 22.75 15.60 15.50 14.65
Price Gain 12.40 13.95 9.20 16.35 16.45 17.30
Price Gain in % 63.43 77.50 40.44 104.81 106.13 118.09
Period's High 32.00 32.00 32.00 32.00 32.00 32.00
High On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 05/12/2016 05/12/2016
Period's Low 19.60 17.50 17.50 14.45 14.45 14.40
Low On 29/11/2016 22/11/2016 22/11/2016 09/09/2016 09/09/2016 07/12/2015

Moving Average of LOTUS EYE

Current Share Price 31.95
Three Days 28.25
Five Days 26.62
Ten Days 22.86
Fifteen Days 21.50
Twenty Two Days 21.90
Thirty Days 22.44
Fifty Days 22.08
Hundred Days 19.30
Two Hundred Days 18.17

Share Price History of LOTUS EYE

Date High Low Open Close Volume
05/12/2016 32.0 25.0 26.7 31.95 668279
02/12/2016 27.2 25.3 26.05 26.7 212187
01/12/2016 26.5 22.4 25.2 26.1 199375
30/11/2016 26.2 24.3 24.3 24.9 252052
29/11/2016 23.45 19.6 19.7 23.45 183175
28/11/2016 20.25 18.8 19.7 19.55 74486
25/11/2016 20.0 19.0 19.0 19.55 20651
24/11/2016 19.8 18.05 19.8 18.7 32689
23/11/2016 19.35 18.5 18.5 19.2 10604
22/11/2016 18.5 17.5 18.0 18.5 8841
21/11/2016 19.2 17.75 19.0 18.0 12860

Total Comments 1



User Comments
Posted by kathamuthu
Posted on: 13-Mar-2015
stock will come down near support level at 10.50 then revers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.