Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LOTUS EYE Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Three black crows, Spinning top, Weekly Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDICAL 31.55 -0.150/ -0.473% 31.7 282.55 K LOTUSEYE

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 34.55 27.05 28.65 17.90 15.90
Price Gain -2.200 -3.000 4.50 2.90 13.65 15.65
Price Gain % -6.519 -8.683 16.64 10.12 76.26 98.43
Period High 34.50 39.05 39.05 39.05 39.05 39.05
High On 23-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 30.80 30.35 26.25 25.50 17.50 14.45
Low date 29-Mar-17 20-Mar-17 14-Mar-17 15-Feb-17 22-Nov-16 09-Sep-16

Moving Average of LOTUS EYE

Current Share Price 31.55
Three Days 31.65
Five Days 32.35
Ten Days 33.48
Fifteen Days 32.07
Twenty Two Days 30.65
Thirty Days 29.87
Fifty Days 30.35
Hundred Days 28.41
Two Hundred Days 23.34

Share Price History of LOTUS EYE

Date Open High Low Close Volume
29-Mar-17 32.20 32.70 30.80 31.55 45648
28-Mar-17 32.20 32.70 31.55 31.70 51745
27-Mar-17 33.00 33.10 31.10 31.70 32112
24-Mar-17 34.20 34.25 32.70 32.95 40367
23-Mar-17 33.75 34.50 33.50 33.85 56191
22-Mar-17 33.85 34.50 33.30 33.75 64694
21-Mar-17 34.00 35.25 33.20 34.55 229 K
20-Mar-17 34.70 34.70 30.35 33.30 318 K
17-Mar-17 36.70 37.05 34.25 34.70 246 K
16-Mar-17 34.50 39.05 34.50 36.70 2231 K

Total Comments 1



User Comments
Posted by kathamuthu
Posted on: 13-Mar-2015
stock will come down near support level at 10.50 then revers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.