Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LOTUS EYE Integrated with Charts ; Bearish engulfing, Bullish piercing, Hammer structure, Bearish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDICAL 34.95 -0.100/ -0.285% 35.05 100.71 K LOTUSEYE

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.75 35.15 32.95 32.05 21.20 18.30
Price Gain 0.200 -0.200 2.00 2.90 13.75 16.65
Price Gain % 0.576 -0.569 6.07 9.05 64.86 90.98
Period High 35.90 36.00 37.35 39.05 39.05 39.05
High On 21-Apr-17 13-Apr-17 03-Apr-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 33.85 33.85 30.00 25.50 17.50 14.45
Low date 18-Apr-17 18-Apr-17 30-Mar-17 15-Feb-17 22-Nov-16 09-Sep-16

Moving Average of LOTUS EYE

Current Share Price 34.95
Three Days 35.10
Five Days 34.89
Ten Days 35.00
Fifteen Days 35.31
Twenty Two Days 34.37
Thirty Days 33.82
Fifty Days 31.42
Hundred Days 30.78
Two Hundred Days 24.80

Share Price History of LOTUS EYE

Date Open High Low Close Volume
24-Apr-17 35.00 35.50 34.45 34.95 57224
21-Apr-17 35.25 35.90 34.80 35.05 78488
20-Apr-17 35.45 35.45 34.60 35.30 39906
19-Apr-17 34.00 35.30 34.00 34.95 28558
18-Apr-17 35.10 35.25 33.85 34.20 69223
17-Apr-17 35.15 35.75 34.40 34.75 73598
13-Apr-17 34.45 36.00 34.45 35.35 83214
12-Apr-17 35.90 35.90 34.30 34.95 35137
11-Apr-17 35.00 35.70 34.65 35.40 55290
10-Apr-17 35.90 36.30 34.80 35.15 70684

Total Comments 1



User Comments
Posted by kathamuthu
Posted on: 13-Mar-2015
stock will come down near support level at 10.50 then revers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.