Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LOTUS EYE Integrated with Charts ; Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDICAL 32.95 -0.350  / -1.051% 33.30 86.14 K LOTUSEYE

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.90 34.25 29.90 22.70 17.95 17.35
Price Gain -0.950 -1.300 3.05 10.25 15.00 15.60
Price Gain in % -2.802 -3.796 10.20 45.15 83.57 89.91
Period's High 35.10 35.80 35.80 35.80 35.80 35.80
High On 17/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 32.60 31.70 23.10 17.50 14.45 14.45
Low On 19/01/2017 09/01/2017 26/12/2016 22/11/2016 09/09/2016 09/09/2016

Moving Average of LOTUS EYE

Current Share Price 32.95
Three Days 33.55
Five Days 33.68
Ten Days 33.80
Fifteen Days 32.85
Twenty Two Days 30.91
Thirty Days 30.45
Fifty Days 27.34
Hundred Days 23.84
Two Hundred Days 20.38

Share Price History of LOTUS EYE

Date High Low Open Close Volume
19/01/2017 33.85 32.6 33.0 32.95 36724
18/01/2017 34.45 32.9 34.15 33.3 44885
17/01/2017 35.1 33.5 34.45 34.4 43874
16/01/2017 34.95 33.25 33.3 34.2 30039
13/01/2017 34.5 33.2 34.0 33.55 28168
12/01/2017 35.5 33.5 34.1 33.9 36560
11/01/2017 35.7 33.65 35.0 33.85 83029
10/01/2017 35.8 32.5 32.85 35.4 123604
09/01/2017 35.1 31.7 33.05 32.85 67363
06/01/2017 34.7 32.65 34.3 33.6 91165
05/01/2017 35.1 31.65 31.65 34.25 526933

Total Comments 1



User Comments
Posted by kathamuthu
Posted on: 13-Mar-2015
stock will come down near support level at 10.50 then revers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.