Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LOTUS EYE Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, 50 Days SMA Crossover, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of LOTUS EYE (LOTUSEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDICAL 34.95 0.350/ 1.01% 34.6 60.58 K LOTUSEYE

High/Lows & Performance of LOTUS EYE

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.95 37.60 38.60 34.95 28.60 15.85
Price Gain -3.000 -2.650 -3.650 0.000 6.35 19.10
Price Gain % -7.905 -7.048 -9.456 0.000 22.20 120.50
Period High 38.85 39.00 42.85 42.85 42.85 42.85
High On 01-Aug-17 31-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 32.95 32.95 32.95 27.10 25.50 14.45
Low date 07-Aug-17 07-Aug-17 07-Aug-17 30-May-17 15-Feb-17 09-Sep-16

Moving Average of LOTUS EYE

Current Share Price 34.95
Three Days 35.05
Five Days 35.89
Ten Days 36.68
Fifteen Days 37.36
Twenty Two Days 37.89
Thirty Days 36.93
Fifty Days 35.06
Hundred Days 34.52
Two Hundred Days 30.91

Share Price History of LOTUS EYE

Date Open High Low Close Volume
07-Aug-17 34.95 35.90 32.95 34.95 11031
04-Aug-17 35.60 35.70 33.95 34.60 18523
03-Aug-17 36.90 36.90 35.15 35.60 16244
02-Aug-17 38.00 38.00 36.30 36.60 17480
01-Aug-17 38.85 38.85 36.10 37.70 10656
31-Jul-17 39.00 39.00 36.00 37.95 15859
28-Jul-17 36.30 39.00 36.30 37.25 14235
27-Jul-17 37.60 38.10 36.20 37.15 6120
26-Jul-17 36.35 38.75 36.05 38.10 30472
25-Jul-17 36.50 38.30 36.00 36.95 6755

Total Comments 1



User Comments
Posted by kathamuthu
Posted on: 13-Mar-2015
stock will come down near support level at 10.50 then revers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.