Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Media Corporation Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Three black crows, Double Top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 38.20 -0.450  / -1.164% 38.65 828.86 K ZEEMEDIA 532794

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.50 39.30 39.75 33.30 25.10 18.35
Price Gain -1.300 -1.100 -1.550 4.90 13.10 19.85
Price Gain in % -3.291 -2.799 -3.899 14.71 52.19 108.17
Period's High 40.00 40.55 40.55 41.80 41.80 41.80
High On 16/01/2017 12/01/2017 12/01/2017 16/12/2016 16/12/2016 16/12/2016
Period's Low 38.05 38.05 36.00 28.90 22.65 17.00
Low On 20/01/2017 20/01/2017 26/12/2016 22/11/2016 16/08/2016 12/02/2016

Moving Average of Zee Media Corporation Ltd.

Current Share Price 38.20
Three Days 38.67
Five Days 38.96
Ten Days 39.04
Fifteen Days 39.19
Twenty Two Days 38.79
Thirty Days 39.01
Fifty Days 37.35
Hundred Days 33.99
Two Hundred Days 28.15

Share Price History of Zee Media Corporation Ltd.

Date High Low Open Close Volume
20/01/2017 39.2 38.05 38.5 38.2 386433
19/01/2017 39.5 38.4 39.2 38.65 499730
18/01/2017 39.75 38.95 39.3 39.15 503155
17/01/2017 39.9 39.05 39.7 39.2 456859
16/01/2017 40.0 39.4 40.0 39.6 666078
13/01/2017 40.35 39.3 40.0 39.5 999988
12/01/2017 40.55 38.8 39.0 39.6 1358287
11/01/2017 39.45 38.3 38.8 38.85 1068376
10/01/2017 39.25 38.4 39.25 38.7 834492
09/01/2017 39.65 38.6 39.65 38.9 683691
06/01/2017 39.8 38.55 39.65 39.3 883652

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.