Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 42.5 0.600/ 1.43% 41.9 1.54078 1466.60 K ZEEMEDIA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Zee Media Corporation Ltd.

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.60 44.70 42.35 36.35 36.05 33.90
Price Gain -0.100 -2.200 0.150 6.15 6.45 8.60
Price Gain % -0.235 -4.922 0.354 16.92 17.89 25.37
Period High 43.20 45.00 45.00 45.00 45.00 45.00
High On 20-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 41.00 41.00 39.35 32.80 32.80 28.90
Low date 15-Nov-17 15-Nov-17 25-Oct-17 05-Oct-17 05-Oct-17 22-Nov-16

Moving Average of Zee Media Corporation Ltd.

Current Share Price 42.50
Three Days 42.08
Five Days 41.98
Ten Days 42.40
Fifteen Days 42.60
Twenty Two Days 42.27
Thirty Days 41.56
Fifty Days 39.39
Hundred Days 38.25
Two Hundred Days 37.80

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
20-Nov-17 42.20 43.20 41.50 42.50 367 K
17-Nov-17 42.50 42.50 41.75 41.90 343 K
16-Nov-17 41.60 42.15 41.40 41.85 400 K
15-Nov-17 42.40 42.45 41.00 41.25 757 K
14-Nov-17 42.60 42.95 42.05 42.40 589 K
13-Nov-17 42.80 43.70 42.20 42.60 610 K
10-Nov-17 43.15 43.50 42.70 42.80 364 K
09-Nov-17 42.70 43.75 42.25 43.50 527 K
08-Nov-17 44.80 44.80 42.10 42.30 679 K
07-Nov-17 45.00 45.00 42.75 42.95 1227 K

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.