Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Media Corporation Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Channel rectangle, Three outside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 35.2 -0.950/ -2.628% 36.15 1.01149 532.11 K ZEEMEDIA

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.45 36.85 38.65 34.10 24.05 17.35
Price Gain -0.250 -1.650 -3.450 1.10 11.15 17.85
Price Gain % -0.705 -4.478 -8.926 3.23 46.36 102.88
Period High 37.40 37.50 39.50 41.80 41.80 41.80
High On 21-Feb-17 10-Feb-17 03-Feb-17 16-Dec-16 16-Dec-16 16-Dec-16
Period Low 35.00 35.00 35.00 34.25 23.00 17.20
Low date 23-Feb-17 23-Feb-17 23-Feb-17 05-Dec-16 29-Aug-16 24-Feb-16

Moving Average of Zee Media Corporation Ltd.

Current Share Price 35.20
Three Days 36.15
Five Days 36.23
Ten Days 36.13
Fifteen Days 36.48
Twenty Two Days 37.00
Thirty Days 37.55
Fifty Days 38.13
Hundred Days 36.41
Two Hundred Days 30.25

Share Price History of Zee Media Corporation Ltd.

Date High Low Open Close Volume
23/02/2017 36.4 35.0 36.25 35.2 502092
22/02/2017 37.35 36.0 37.35 36.15 389033
21/02/2017 37.4 36.5 36.55 37.1 455136
20/02/2017 37.2 36.0 36.3 36.45 320292
17/02/2017 36.7 35.65 35.8 36.25 360925
16/02/2017 35.65 35.0 35.55 35.45 292595
15/02/2017 36.6 35.1 36.55 35.3 445231
14/02/2017 36.55 36.1 36.55 36.35 256237
13/02/2017 37.4 36.05 37.4 36.2 281702
10/02/2017 37.5 36.75 36.95 36.85 394082
09/02/2017 37.3 36.6 36.95 36.85 476302

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.