Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Media Corporation Ltd.Integrated with Charts ; Channel rectangle, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 36.35 0.200/ 0.553% 36.15 0.542753 535.50 K ZEEMEDIA

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.05 38.15 37.50 35.20 36.10 19.60
Price Gain 0.300 -1.800 -1.150 1.15 0.250 16.75
Price Gain % 0.832 -4.718 -3.067 3.27 0.693 85.46
Period High 38.10 39.00 39.70 41.65 41.80 41.80
High On 22-May-17 15-May-17 11-May-17 06-Apr-17 16-Dec-16 16-Dec-16
Period Low 35.80 35.45 35.45 34.80 34.25 19.40
Low date 25-May-17 19-May-17 19-May-17 28-Feb-17 05-Dec-16 27-May-16

Moving Average of Zee Media Corporation Ltd.

Current Share Price 36.35
Three Days 36.18
Five Days 36.58
Ten Days 36.99
Fifteen Days 37.34
Twenty Two Days 37.42
Thirty Days 37.56
Fifty Days 37.28
Hundred Days 37.39
Two Hundred Days 34.45

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
26-May-17 36.45 37.05 36.10 36.35 548 K
25-May-17 36.20 36.50 35.80 36.15 355 K
24-May-17 36.70 37.85 35.85 36.05 558 K
23-May-17 37.95 37.95 36.30 36.70 535 K
22-May-17 36.60 38.10 36.15 37.65 822 K
19-May-17 36.95 37.45 35.45 36.05 680 K
18-May-17 37.60 37.60 36.70 36.95 451 K
17-May-17 38.50 38.50 37.50 37.75 285 K
16-May-17 38.15 38.65 37.90 38.10 406 K
15-May-17 38.30 39.00 38.05 38.15 426 K

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.