Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 43.95 0.100/ 0.228% 43.85 1.55647 1679.81 K ZEEMEDIA

Key Technical data of Zee Media Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.202 41.71 -91.538 0.011 47.76 44.27 41.28 44.63 43.33

Key Financial data of Zee Media Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2069.17 0.130 44.06 47.08 43.20 3.21 1.00 0.000 4.31 0.000 13.70 1.28 4.66 0.245 54.16 9.78 935.65 -27.600

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.95 48.35 42.70 42.35 38.05 38.65
Price Gain -3.000 -4.400 1.25 1.60 5.90 5.30
Price Gain % -6.390 -9.100 2.93 3.78 15.51 13.71
Period High 48.10 49.40 49.90 49.90 49.90 49.90
High On 15-Jan-18 09-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 43.40 43.40 43.40 39.35 32.80 32.80
Low date 19-Jan-18 19-Jan-18 19-Jan-18 25-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Zee Media Corporation Ltd.

Current Share Price 43.95
Three Days 44.43
Five Days 44.71
Ten Days 46.04
Fifteen Days 46.49
Twenty Two Days 46.37
Thirty Days 45.24
Fifty Days 44.12
Hundred Days 41.28
Two Hundred Days 39.56

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
19-Jan-18 44.00 44.70 43.40 43.95 674 K
18-Jan-18 45.90 46.15 43.40 43.85 709 K
17-Jan-18 44.50 45.80 43.55 45.50 931 K
16-Jan-18 45.95 46.30 44.10 44.70 1149 K
15-Jan-18 47.40 48.10 44.55 45.55 2230 K
12-Jan-18 47.00 48.20 46.20 46.95 1168 K
11-Jan-18 46.95 47.45 46.65 46.95 484 K
10-Jan-18 47.25 48.30 46.25 46.95 1184 K
09-Jan-18 48.25 49.40 47.15 47.60 1395 K
08-Jan-18 48.40 49.05 48.00 48.35 891 K

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.