Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Media Corporation Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 35.15 0.050/ 0.142% 35.1 1.57117 499.89 K ZEEMEDIA

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 35.75 36.35 39.70 36.40 29.30
Price Gain -0.850 -0.600 -1.200 -4.550 -1.250 5.85
Price Gain % -2.361 -1.678 -3.301 -11.461 -3.434 19.97
Period High 36.55 36.70 36.75 41.80 42.40 42.40
High On 13-Sep-17 07-Sep-17 05-Sep-17 20-Jun-17 14-Jun-17 14-Jun-17
Period Low 34.90 34.90 34.00 34.00 34.00 24.20
Low date 15-Sep-17 15-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17 29-Sep-16

Moving Average of Zee Media Corporation Ltd.

Current Share Price 35.15
Three Days 35.10
Five Days 35.26
Ten Days 35.45
Fifteen Days 35.41
Twenty Two Days 35.31
Thirty Days 35.70
Fifty Days 36.70
Hundred Days 37.40
Two Hundred Days 37.44

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
19-Sep-17 35.40 35.55 35.10 35.15 310 K
18-Sep-17 35.20 35.60 35.00 35.10 452 K
15-Sep-17 35.20 35.55 34.90 35.05 466 K
14-Sep-17 35.90 36.00 35.10 35.30 303 K
13-Sep-17 36.00 36.55 35.55 35.70 566 K
12-Sep-17 35.65 36.50 35.65 36.00 651 K
11-Sep-17 35.85 36.10 35.50 35.55 387 K
08-Sep-17 35.50 36.05 35.25 35.60 558 K
07-Sep-17 36.00 36.70 35.20 35.35 823 K
06-Sep-17 35.65 36.30 35.45 35.70 532 K

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.