Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Media Corporation Ltd.Integrated with Charts ; Weekly Hammer structure, Bearish engulfing, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 34.40 -1.200  / -3.371% 35.60 2616.26 K ZEEMEDIA 532794

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.10 33.90 39.15 24.45 22.25 23.80
Price Gain -1.700 0.500 -4.750 9.95 12.15 10.60
Price Gain in % -4.709 1.47 -12.133 40.70 54.61 44.54
Period's High 36.45 36.45 40.70 40.70 40.70 40.70
High On 30/11/2016 30/11/2016 03/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 34.25 28.90 28.90 23.55 20.85 17.00
Low On 02/12/2016 22/11/2016 22/11/2016 12/09/2016 07/06/2016 12/02/2016

Moving Average of Zee Media Corporation Ltd.

Current Share Price 34.40
Three Days 35.43
Five Days 35.47
Ten Days 34.38
Fifteen Days 34.32
Twenty Two Days 35.50
Thirty Days 35.54
Fifty Days 33.11
Hundred Days 28.96
Two Hundred Days 24.53

Share Price History of Zee Media Corporation Ltd.

Date High Low Open Close Volume
02/12/2016 35.4 34.25 35.3 34.4 897923
01/12/2016 36.4 35.4 36.4 35.6 820631
30/11/2016 36.45 35.45 36.0 36.3 1193492
29/11/2016 36.25 35.3 35.4 35.7 1130053
28/11/2016 36.25 35.05 36.0 35.35 1269300
25/11/2016 36.4 34.5 35.6 36.1 2352634
24/11/2016 36.45 34.7 35.5 34.9 4288490
23/11/2016 35.3 31.25 31.25 34.1 4935719
22/11/2016 31.35 28.9 31.0 31.05 1950004
21/11/2016 34.2 30.1 34.2 30.35 2631018
18/11/2016 34.3 33.25 33.4 33.9 1025610

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.