Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Media Corporation Ltd.Integrated with Charts ; Weekly Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 37.0 -0.500/ -1.333% 37.5 0.707388 1293.54 K ZEEMEDIA

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.75 38.60 35.80 38.40 35.50 19.05
Price Gain -0.750 -1.600 1.20 -1.400 1.50 17.95
Price Gain % -1.987 -4.145 3.35 -3.646 4.23 94.23
Period High 38.90 39.30 41.65 41.65 41.80 41.80
High On 24-Apr-17 18-Apr-17 06-Apr-17 06-Apr-17 16-Dec-16 16-Dec-16
Period Low 36.90 36.85 34.90 34.80 28.90 17.70
Low date 27-Apr-17 19-Apr-17 29-Mar-17 28-Feb-17 22-Nov-16 04-May-16

Moving Average of Zee Media Corporation Ltd.

Current Share Price 37.00
Three Days 37.45
Five Days 37.67
Ten Days 37.79
Fifteen Days 38.27
Twenty Two Days 37.62
Thirty Days 37.17
Fifty Days 36.70
Hundred Days 37.50
Two Hundred Days 33.19

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
27-Apr-17 37.80 38.20 36.90 37.00 465 K
26-Apr-17 38.00 38.40 37.25 37.50 659 K
25-Apr-17 38.35 38.50 37.70 37.85 526 K
24-Apr-17 38.30 38.90 37.90 38.10 621 K
21-Apr-17 38.20 38.60 37.70 37.90 643 K
20-Apr-17 37.70 38.10 37.00 37.75 703 K
19-Apr-17 38.00 38.50 36.85 37.25 1157 K
18-Apr-17 38.20 39.30 37.75 38.00 1136 K
17-Apr-17 38.95 38.95 37.80 37.95 764 K
13-Apr-17 39.45 39.45 38.50 38.60 661 K

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.