Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Media Corporation Ltd.Integrated with Charts ; Weekly Three outside down, Bearish harami, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 38.05 -0.750/ -1.933% 38.8 0.551804 1013.30 K ZEEMEDIA

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.70 41.55 36.35 35.80 38.30 26.10
Price Gain -2.650 -3.500 1.70 2.25 -0.250 11.95
Price Gain % -6.511 -8.424 4.68 6.28 -0.653 45.79
Period High 41.00 42.40 42.40 42.40 42.40 42.40
High On 21-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 37.85 37.85 35.60 34.90 34.80 22.65
Low date 27-Jun-17 27-Jun-17 30-May-17 29-Mar-17 28-Feb-17 16-Aug-16

Moving Average of Zee Media Corporation Ltd.

Current Share Price 38.05
Three Days 38.97
Five Days 39.63
Ten Days 40.23
Fifteen Days 39.50
Twenty Two Days 38.70
Thirty Days 38.22
Fifty Days 38.06
Hundred Days 37.34
Two Hundred Days 36.02

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
27-Jun-17 39.30 39.30 37.85 38.05 476 K
23-Jun-17 40.40 40.40 38.30 38.80 899 K
22-Jun-17 40.60 40.85 38.70 40.05 864 K
21-Jun-17 40.70 41.00 40.00 40.55 903 K
20-Jun-17 39.00 41.80 39.00 40.70 2049 K
19-Jun-17 40.60 40.95 39.45 39.70 788 K
16-Jun-17 41.00 41.20 40.30 40.55 654 K
15-Jun-17 41.60 42.00 40.70 40.90 892 K
14-Jun-17 41.70 42.40 40.70 41.45 1156 K
13-Jun-17 40.60 42.40 40.45 41.55 3660 K

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.