Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Entertainment Enterprises Ltd.Integrated with Charts ; Three inside up, Bearish harami, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zee Entertainment Enterprises (ZEEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
MEDIA & ENTERTAINMENT 467.15 -10.400  / -2.178% 477.55 0.701 1574.96 K ZEEL 505537 BSE 100 Nifty 50 Yes F&O list

Future & Option of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1300 1.30 /468.45 -10.350 / -2.162 7563.40 K / -4.810 3321.00 / 1.65 480.00 / 307 1164.80 K / 14.58 470.00 / 162 787.80 K / 88.20

High/Lows & Performance of Zee Entertainment Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 477.55 463.10 448.50 520.25 462.45 384.30
Price Gain -10.400 4.05 18.65 -53.100 4.70 82.85
Price Gain in % -2.178 0.875 4.16 -10.207 1.02 21.56
Period's High 488.30 488.30 488.30 528.60 589.90 589.90
High On 17/01/2017 17/01/2017 17/01/2017 21/10/2016 03/10/2016 03/10/2016
Period's Low 465.05 461.85 427.65 427.65 427.65 350.10
Low On 20/01/2017 09/01/2017 23/12/2016 23/12/2016 23/12/2016 17/02/2016

Moving Average of Zee Entertainment Enterprises Ltd.

Current Share Price 467.15
Three Days 475.58
Five Days 477.58
Ten Days 475.30
Fifteen Days 470.36
Twenty Two Days 461.43
Thirty Days 456.64
Fifty Days 455.00
Hundred Days 491.61
Two Hundred Days 471.67

Share Price History of Zee Entertainment Enterprises Ltd.

Date High Low Open Close Volume
20/01/2017 478.4 465.05 477.15 467.15 1984461
19/01/2017 482.65 476.0 482.5 477.55 1331433
18/01/2017 484.5 476.35 482.3 482.05 1153910
17/01/2017 488.3 477.6 481.0 480.15 1636232
16/01/2017 486.45 478.0 478.0 481.0 1493638
13/01/2017 480.6 466.5 477.05 477.55 1482826
12/01/2017 485.5 473.6 480.5 476.45 2125687
11/01/2017 481.9 468.0 468.0 478.3 2458862
10/01/2017 469.0 463.35 464.0 467.75 1745473
09/01/2017 468.0 461.85 464.9 465.1 780077
06/01/2017 474.9 462.0 474.5 463.1 1468901

Total Comments 7



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Hi guest.... i thought you haven't analyse it properly. You trusts on recommendations. First decide and mention your risk capacity, your investment time period.....1 month ,3 months 6...12 months....or more.
For very short period loosing toward 4-5% .....from 400-396-390-387.....



For investment purpose company has very stong in fundamental.

Company has reduced debt.
- Company is virtually debt free.
- Company has a good return on equity (ROE) track record: 3 Years ROE 25.29%
- Company has been maintaining a healthy dividend payout of 23.18%


But its overheated..... Can buy at deep cautiously.


This is not recommendations..... plase study the matter and then invest. Topstockresearch has provide us very powerful tool use it smartly and be successful investor

Posted by Guest
Posted on: 09-Apr-2016
I bought ZEEL when it was recommended on 04.04.2016. From that day onward, daily it went down. I sold it on 07.04.2016 with huge loss. Again it went up on Friday. I got confused. Please advise me whether shall follow and hold firmly without selling when it recommended.

Posted by AVINASH
Posted on: 01-Apr-2016
Buy ZEEL near 386-389 tgt 396

Posted by deepakv
Posted on: 18-Jul-2015
sell sl 386.1

Posted by deepakv
Posted on: 19-Apr-2015
sell zeel closing below 335 stock will test 310......

Posted by stockpick
Posted on: 19-Mar-2015
Buy Zee Entertainment Enterprises (ZEEL) for a tgt of 374/380.
stockpick

Posted by aeraj
Posted on: 10-Nov-2014
Wow!!!!! the Above Coming chart will help a lot.... Doing the great job.....ur Help is really appreciable......great work.....thanks a lot for helping the people.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.