Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Entertainment Enterprises Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zee Entertainment Enterprises (ZEEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
MEDIA & ENTERTAINMENT 460.05 7.20  / 1.59% 452.85 0.861 2895.87 K ZEEL 505537 BSE 100 Nifty 50 Yes F&O list

Future & Option of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1300 0.500 /460.55 7.25 / 1.60 9197.50 K / -1.818 3548.00 / 38.97 460.00 / 480 1118.20 K / -14.117 450.00 / 192 575.90 K / -6.358

High/Lows & Performance of Zee Entertainment Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 443.10 439.50 506.15 533.40 461.95 395.95
Price Gain 16.95 20.55 -46.100 -73.350 -1.900 64.10
Price Gain in % 3.83 4.68 -9.108 -13.751 -0.411 16.19
Period's High 464.00 465.95 521.75 589.90 589.90 589.90
High On 09/12/2016 29/11/2016 10/11/2016 03/10/2016 03/10/2016 03/10/2016
Period's Low 430.50 430.50 429.25 429.25 429.25 350.10
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Zee Entertainment Enterprises Ltd.

Current Share Price 460.05
Three Days 451.45
Five Days 448.72
Ten Days 451.50
Fifteen Days 448.94
Twenty Two Days 457.40
Thirty Days 471.13
Fifty Days 497.47
Hundred Days 502.47
Two Hundred Days 461.34

Share Price History of Zee Entertainment Enterprises Ltd.

Date High Low Open Close Volume
09/12/2016 464.0 455.25 458.0 460.05 2444150
08/12/2016 454.8 443.5 445.0 452.85 1673849
07/12/2016 447.9 436.65 446.0 441.45 1857313
06/12/2016 453.7 443.55 445.0 446.7 1254611
05/12/2016 446.65 430.5 443.25 442.55 2651910
02/12/2016 457.0 441.15 456.35 443.1 2048264
01/12/2016 463.7 455.0 456.9 457.6 2194455
30/11/2016 462.5 451.15 461.1 455.65 2154416
29/11/2016 465.95 452.75 454.0 457.4 2024945
28/11/2016 462.0 439.5 442.0 457.7 2630326
25/11/2016 451.35 431.8 444.7 439.5 5241765

Total Comments 7



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Hi guest.... i thought you haven't analyse it properly. You trusts on recommendations. First decide and mention your risk capacity, your investment time period.....1 month ,3 months 6...12 months....or more.
For very short period loosing toward 4-5% .....from 400-396-390-387.....



For investment purpose company has very stong in fundamental.

Company has reduced debt.
- Company is virtually debt free.
- Company has a good return on equity (ROE) track record: 3 Years ROE 25.29%
- Company has been maintaining a healthy dividend payout of 23.18%


But its overheated..... Can buy at deep cautiously.


This is not recommendations..... plase study the matter and then invest. Topstockresearch has provide us very powerful tool use it smartly and be successful investor

Posted by Guest
Posted on: 09-Apr-2016
I bought ZEEL when it was recommended on 04.04.2016. From that day onward, daily it went down. I sold it on 07.04.2016 with huge loss. Again it went up on Friday. I got confused. Please advise me whether shall follow and hold firmly without selling when it recommended.

Posted by AVINASH
Posted on: 01-Apr-2016
Buy ZEEL near 386-389 tgt 396

Posted by deepakv
Posted on: 18-Jul-2015
sell sl 386.1

Posted by deepakv
Posted on: 19-Apr-2015
sell zeel closing below 335 stock will test 310......

Posted by stockpick
Posted on: 19-Mar-2015
Buy Zee Entertainment Enterprises (ZEEL) for a tgt of 374/380.
stockpick

Posted by aeraj
Posted on: 10-Nov-2014
Wow!!!!! the Above Coming chart will help a lot.... Doing the great job.....ur Help is really appreciable......great work.....thanks a lot for helping the people.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.