Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zee Entertainment Enterprises Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Zee Entertainment Enterprises (ZEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MEDIA & ENTERTAINMENT 535.55 -13.550/ -2.468% 549.1 0.897563 1608.93 K ZEEL Nifty 50 Yes, F&O list

Future & Option of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1300 -0.800 /534.75 -13.850 / -2.525 5339.10 K / -4.842 2490.00 / 25.50 540.00 / 257 800.80 K / 18.23 530.00 / 289 546.00 K / 70.73

High/Lows & Performance of Zee Entertainment Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 529.30 520.85 509.30 504.60 523.40 526.25
Price Gain 6.25 14.70 26.25 30.95 12.15 9.30
Price Gain % 1.18 2.82 5.15 6.13 2.32 1.77
Period High 551.05 551.05 551.05 560.00 560.00 589.90
High On 21-Sep-17 21-Sep-17 21-Sep-17 24-Jul-17 24-Jul-17 03-Oct-16
Period Low 521.50 516.70 508.00 458.10 458.10 427.65
Low date 15-Sep-17 08-Sep-17 23-Aug-17 10-Jul-17 10-Jul-17 23-Dec-16

Moving Average of Zee Entertainment Enterprises Ltd.

Current Share Price 535.55
Three Days 543.25
Five Days 541.53
Ten Days 534.22
Fifteen Days 529.94
Twenty Two Days 525.82
Thirty Days 523.89
Fifty Days 528.85
Hundred Days 520.46
Two Hundred Days 508.46

Share Price History of Zee Entertainment Enterprises Ltd.

Date Open High Low Close Volume
21-Sep-17 551.00 551.05 527.80 535.55 1832 K
20-Sep-17 545.00 549.90 542.15 549.10 2073 K
19-Sep-17 546.05 547.85 541.25 545.10 1456 K
18-Sep-17 535.00 547.00 534.25 543.70 2319 K
15-Sep-17 530.00 536.90 521.50 534.20 2324 K
14-Sep-17 535.00 535.00 525.00 529.30 1206 K
13-Sep-17 534.10 536.00 528.00 532.70 1497 K
12-Sep-17 524.00 535.80 521.55 532.45 2428 K
11-Sep-17 521.80 524.65 519.70 520.30 1824 K
08-Sep-17 521.10 524.95 516.70 519.80 1749 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 19-Jun-2017
buy zeel keep sl of 508

Posted by AVINASH
Posted on: 16-Apr-2016
Hi guest.... i thought you haven't analyse it properly. You trusts on recommendations. First decide and mention your risk capacity, your investment time period.....1 month ,3 months 6...12 months....or more.
For very short period loosing toward 4-5% .....from 400-396-390-387.....



For investment purpose company has very stong in fundamental.

Company has reduced debt.
- Company is virtually debt free.
- Company has a good return on equity (ROE) track record: 3 Years ROE 25.29%
- Company has been maintaining a healthy dividend payout of 23.18%


But its overheated..... Can buy at deep cautiously.


This is not recommendations..... plase study the matter and then invest. Topstockresearch has provide us very powerful tool use it smartly and be successful investor

Posted by Guest
Posted on: 09-Apr-2016
I bought ZEEL when it was recommended on 04.04.2016. From that day onward, daily it went down. I sold it on 07.04.2016 with huge loss. Again it went up on Friday. I got confused. Please advise me whether shall follow and hold firmly without selling when it recommended.

Posted by AVINASH
Posted on: 01-Apr-2016
Buy ZEEL near 386-389 tgt 396

Posted by deepakv
Posted on: 18-Jul-2015
sell sl 386.1

Posted by deepakv
Posted on: 19-Apr-2015
sell zeel closing below 335 stock will test 310......

Posted by stockpick
Posted on: 19-Mar-2015
Buy Zee Entertainment Enterprises (ZEEL) for a tgt of 374/380.
stockpick

Posted by aeraj
Posted on: 10-Nov-2014
Wow!!!!! the Above Coming chart will help a lot.... Doing the great job.....ur Help is really appreciable......great work.....thanks a lot for helping the people.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.