Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zee Entertainment Enterprises (ZEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MEDIA & ENTERTAINMENT 564.15 -0.950/ -0.168% 565.1 0.942969 2171.30 K ZEEL Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Zee Entertainment Enterprises Ltd.

Future & Option of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1300 1.35 /565.50 0.300 / 0.053 6552.00 K / -1.716 3797.00 / -25.403 560.00 / 1031 1804.40 K / -10.220 560.00 / 416 1154.40 K / -5.027

High/Lows & Performance of Zee Entertainment Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.50 542.75 525.95 511.70 509.15 439.10
Price Gain 28.65 21.40 38.20 52.45 55.00 125.05
Price Gain % 5.35 3.94 7.26 10.25 10.80 28.48
Period High 569.70 569.70 569.70 569.70 569.70 569.70
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 528.00 528.00 493.90 477.00 458.10 427.65
Low date 20-Nov-17 20-Nov-17 10-Nov-17 18-Oct-17 10-Jul-17 23-Dec-16

Moving Average of Zee Entertainment Enterprises Ltd.

Current Share Price 564.15
Three Days 563.77
Five Days 552.85
Ten Days 546.38
Fifteen Days 543.60
Twenty Two Days 541.90
Thirty Days 532.37
Fifty Days 530.25
Hundred Days 527.30
Two Hundred Days 522.87

Share Price History of Zee Entertainment Enterprises Ltd.

Date Open High Low Close Volume
24-Nov-17 561.20 569.70 556.25 564.15 1803 K
23-Nov-17 562.00 567.75 556.70 565.10 2726 K
22-Nov-17 543.50 566.30 543.00 562.05 5021 K
21-Nov-17 533.40 546.60 532.65 540.25 905 K
20-Nov-17 534.00 535.00 528.00 532.70 833 K
17-Nov-17 540.20 543.80 533.00 535.50 2420 K
16-Nov-17 540.00 542.30 535.15 539.35 2819 K
15-Nov-17 541.00 543.00 536.70 540.20 2774 K
14-Nov-17 542.00 544.45 539.25 542.15 1242 K
13-Nov-17 540.00 547.60 538.00 542.40 1878 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 19-Jun-2017
buy zeel keep sl of 508

Posted by AVINASH
Posted on: 16-Apr-2016
Hi guest.... i thought you haven't analyse it properly. You trusts on recommendations. First decide and mention your risk capacity, your investment time period.....1 month ,3 months 6...12 months....or more.
For very short period loosing toward 4-5% .....from 400-396-390-387.....



For investment purpose company has very stong in fundamental.

Company has reduced debt.
- Company is virtually debt free.
- Company has a good return on equity (ROE) track record: 3 Years ROE 25.29%
- Company has been maintaining a healthy dividend payout of 23.18%


But its overheated..... Can buy at deep cautiously.


This is not recommendations..... plase study the matter and then invest. Topstockresearch has provide us very powerful tool use it smartly and be successful investor

Posted by Guest
Posted on: 09-Apr-2016
I bought ZEEL when it was recommended on 04.04.2016. From that day onward, daily it went down. I sold it on 07.04.2016 with huge loss. Again it went up on Friday. I got confused. Please advise me whether shall follow and hold firmly without selling when it recommended.

Posted by AVINASH
Posted on: 01-Apr-2016
Buy ZEEL near 386-389 tgt 396

Posted by deepakv
Posted on: 18-Jul-2015
sell sl 386.1

Posted by deepakv
Posted on: 19-Apr-2015
sell zeel closing below 335 stock will test 310......

Posted by stockpick
Posted on: 19-Mar-2015
Buy Zee Entertainment Enterprises (ZEEL) for a tgt of 374/380.
stockpick

Posted by aeraj
Posted on: 10-Nov-2014
Wow!!!!! the Above Coming chart will help a lot.... Doing the great job.....ur Help is really appreciable......great work.....thanks a lot for helping the people.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.