Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFO Moviez India Ltd.Integrated with Charts ; Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 379.15 -5.400/ -1.404% 384.55 73.57 K UFO

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 397.60 403.80 342.75 407.90 422.55 480.90
Price Gain -18.450 -24.650 36.40 -28.750 -43.400 -101.750
Price Gain % -4.640 -6.105 10.62 -7.048 -10.271 -21.158
Period High 404.90 409.90 417.00 417.00 484.00 505.00
High On 20-Sep-17 12-Sep-17 08-Sep-17 08-Sep-17 28-Apr-17 01-Nov-16
Period Low 370.00 370.00 335.05 314.10 314.10 314.10
Low date 25-Sep-17 25-Sep-17 28-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of UFO Moviez India Ltd.

Current Share Price 379.15
Three Days 387.75
Five Days 391.85
Ten Days 396.76
Fifteen Days 394.36
Twenty Two Days 382.44
Thirty Days 371.07
Fifty Days 373.64
Hundred Days 388.20
Two Hundred Days 406.22

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
25-Sep-17 392.45 392.45 370.00 379.15 51092
22-Sep-17 394.95 397.05 380.00 384.55 93475
21-Sep-17 396.00 401.90 384.00 399.55 34390
20-Sep-17 401.00 404.90 394.70 396.75 31577
19-Sep-17 395.00 403.00 395.00 399.25 37252
18-Sep-17 405.00 405.05 392.55 397.60 74002
15-Sep-17 390.00 404.00 386.00 400.90 71536
14-Sep-17 401.00 408.75 401.00 403.45 47440
13-Sep-17 403.00 407.80 400.05 401.00 62298
12-Sep-17 405.00 409.90 401.00 405.35 92527
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.