Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFO Moviez India Ltd.Integrated with Charts ; Weekly Morning doji star, Triple bottom, Bearish marubozu, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 386.0 -0.500/ -0.129% 386.5 43.70 K UFO

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.65 393.10 407.90 444.55 442.15 579.00
Price Gain -4.650 -7.100 -21.900 -58.550 -56.150 -193.000
Price Gain % -1.190 -1.806 -5.369 -13.171 -12.699 -33.333
Period High 403.80 403.80 409.75 484.00 484.00 606.00
High On 21-Jul-17 21-Jul-17 11-Jul-17 28-Apr-17 28-Apr-17 02-Aug-16
Period Low 385.00 385.00 383.45 365.30 365.30 365.30
Low date 26-Jul-17 26-Jul-17 10-Jul-17 24-May-17 24-May-17 24-May-17

Moving Average of UFO Moviez India Ltd.

Current Share Price 386.00
Three Days 388.48
Five Days 390.16
Ten Days 390.90
Fifteen Days 390.97
Twenty Two Days 391.16
Thirty Days 397.49
Fifty Days 394.57
Hundred Days 413.91
Two Hundred Days 423.33

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
26-Jul-17 385.00 390.00 385.00 386.00 31846
25-Jul-17 396.00 396.05 386.00 386.50 34818
24-Jul-17 402.35 403.00 391.00 392.95 36226
21-Jul-17 391.85 403.80 389.35 396.30 56401
20-Jul-17 394.00 395.00 388.00 389.05 21902
19-Jul-17 394.00 395.00 386.00 390.65 18064
18-Jul-17 390.00 394.40 385.35 392.20 32105
17-Jul-17 389.75 394.00 387.00 391.65 19083
14-Jul-17 393.05 394.70 386.95 389.75 41012
13-Jul-17 391.00 398.80 391.00 393.90 40654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.