Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 450.15 -0.500/ -0.111% 450.65 136.85 K UFO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of UFO Moviez India Ltd.

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.00 425.85 392.15 338.10 407.40 414.85
Price Gain 12.15 24.30 58.00 112.05 42.75 35.30
Price Gain % 2.77 5.71 14.79 33.14 10.49 8.51
Period High 467.00 467.00 492.00 492.00 492.00 492.00
High On 20-Nov-17 20-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 426.00 418.20 382.95 335.05 314.10 314.10
Low date 17-Nov-17 09-Nov-17 25-Oct-17 28-Aug-17 11-Aug-17 11-Aug-17

Moving Average of UFO Moviez India Ltd.

Current Share Price 450.15
Three Days 452.22
Five Days 447.63
Ten Days 442.90
Fifteen Days 444.55
Twenty Two Days 432.87
Thirty Days 418.23
Fifty Days 407.75
Hundred Days 390.11
Two Hundred Days 404.29

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
22-Nov-17 450.00 457.45 445.30 450.15 48334
21-Nov-17 457.00 461.80 448.00 450.65 44818
20-Nov-17 431.00 467.00 431.00 455.85 132 K
17-Nov-17 440.75 448.05 426.00 445.05 78543
16-Nov-17 440.00 445.00 434.00 436.45 48324
15-Nov-17 440.10 454.90 430.05 438.00 82439
14-Nov-17 437.00 454.25 437.00 449.10 95725
13-Nov-17 445.00 445.00 434.10 437.60 33880
10-Nov-17 433.60 441.40 424.00 431.45 55925
09-Nov-17 430.40 439.80 418.20 434.75 59602
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.