Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFO Moviez India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 466.65 -2.400/ -0.512% 469.05 181.82 K UFO

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.65 458.10 439.60 455.40 464.30 509.95
Price Gain 22.00 8.55 27.05 11.25 2.35 -43.300
Price Gain % 4.95 1.87 6.15 2.47 0.506 -8.491
Period High 484.00 484.00 484.00 484.00 505.00 623.75
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 01-Nov-16 22-Jul-16
Period Low 443.20 435.25 424.00 389.85 389.85 389.85
Low date 26-Apr-17 19-Apr-17 03-Apr-17 07-Mar-17 07-Mar-17 07-Mar-17

Moving Average of UFO Moviez India Ltd.

Current Share Price 466.65
Three Days 460.08
Five Days 454.41
Ten Days 449.36
Fifteen Days 453.34
Twenty Two Days 447.96
Thirty Days 441.82
Fifty Days 426.71
Hundred Days 423.95
Two Hundred Days 455.36

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
28-Apr-17 479.70 484.00 463.10 466.65 387 K
27-Apr-17 449.90 479.90 448.20 469.05 1294 K
26-Apr-17 453.00 467.10 443.20 444.55 215 K
25-Apr-17 446.65 448.55 443.45 445.25 37337
24-Apr-17 449.50 449.50 444.50 446.55 40457
21-Apr-17 448.00 453.80 444.00 444.65 62662
20-Apr-17 447.85 455.00 444.00 444.90 144 K
19-Apr-17 440.95 451.00 435.25 444.35 86094
18-Apr-17 448.95 455.00 436.10 438.70 64889
17-Apr-17 462.10 462.10 447.00 448.95 59341
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.