Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFO Moviez India Ltd.Integrated with Charts ; Doji, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 407.9 -5.800/ -1.402% 413.7 83.12 K UFO

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.80 380.65 396.40 429.05 410.05 525.20
Price Gain -7.900 27.25 11.50 -21.150 -2.150 -117.300
Price Gain % -1.900 7.16 2.90 -4.929 -0.524 -22.334
Period High 427.00 434.65 434.65 484.00 484.00 623.75
High On 19-Jun-17 16-Jun-17 16-Jun-17 28-Apr-17 28-Apr-17 22-Jul-16
Period Low 404.50 376.00 365.30 365.30 365.30 365.30
Low date 23-Jun-17 12-Jun-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of UFO Moviez India Ltd.

Current Share Price 407.90
Three Days 410.58
Five Days 412.46
Ten Days 410.73
Fifteen Days 400.53
Twenty Two Days 393.64
Thirty Days 399.64
Fifty Days 417.88
Hundred Days 420.42
Two Hundred Days 431.47

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
23-Jun-17 414.10 414.50 404.50 407.90 33938
22-Jun-17 413.80 419.75 412.20 413.70 34275
21-Jun-17 415.00 415.00 406.00 410.15 42113
20-Jun-17 417.80 423.95 411.00 412.90 41542
19-Jun-17 419.60 427.00 415.00 417.65 59212
16-Jun-17 426.60 434.65 413.00 415.80 72616
15-Jun-17 413.95 432.10 413.95 426.80 127 K
14-Jun-17 411.10 418.50 410.70 414.25 184 K
13-Jun-17 384.00 408.00 382.70 405.45 274 K
12-Jun-17 380.00 395.50 376.00 382.70 296 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.