Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFO Moviez India Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Abandoned baby bearish, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 406.75 -4.050/ -0.986% 410.8 60.96 K UFO

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.25 422.10 435.60 422.85 480.30 433.10
Price Gain -0.500 -15.350 -28.850 -16.100 -73.550 -26.350
Price Gain % -0.123 -3.637 -6.623 -3.807 -15.313 -6.084
Period High 420.75 427.00 474.00 474.00 506.05 623.75
High On 22-Feb-17 10-Feb-17 30-Jan-17 30-Jan-17 25-Aug-16 22-Jul-16
Period Low 403.10 402.10 402.10 396.00 396.00 381.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 19-Dec-16 19-Dec-16 29-Feb-16

Moving Average of UFO Moviez India Ltd.

Current Share Price 406.75
Three Days 410.87
Five Days 410.22
Ten Days 411.99
Fifteen Days 415.43
Twenty Two Days 426.36
Thirty Days 423.10
Fifty Days 417.99
Hundred Days 434.78
Two Hundred Days 476.36

Share Price History of UFO Moviez India Ltd.

Date High Low Open Close Volume
23/02/2017 416.0 405.1 411.0 406.75 35251
22/02/2017 420.75 410.0 413.95 410.8 173994
21/02/2017 419.8 412.0 414.95 415.05 114648
20/02/2017 418.95 404.1 406.0 413.9 39213
17/02/2017 411.5 403.1 405.0 404.6 20745
16/02/2017 411.0 402.1 405.0 407.25 35795
15/02/2017 418.2 404.0 415.0 405.3 33859
14/02/2017 423.0 415.0 422.85 416.05 24987
13/02/2017 425.0 418.05 423.95 418.6 31164
10/02/2017 427.0 420.75 422.0 421.6 26731
09/02/2017 434.0 421.0 433.9 422.1 76221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.