Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFO Moviez India Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Three black crows, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 386.3 6.15/ 1.62% 380.15 162.60 K UFO

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 417.90 430.25 444.55 406.75 443.25 517.15
Price Gain -31.600 -43.950 -58.250 -20.450 -56.950 -130.850
Price Gain % -7.562 -10.215 -13.103 -5.028 -12.848 -25.302
Period High 423.95 446.95 484.00 484.00 484.00 623.75
High On 22-May-17 17-May-17 28-Apr-17 28-Apr-17 28-Apr-17 22-Jul-16
Period Low 365.30 365.30 365.30 365.30 365.30 365.30
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of UFO Moviez India Ltd.

Current Share Price 386.30
Three Days 380.23
Five Days 388.90
Ten Days 409.55
Fifteen Days 418.23
Twenty Two Days 428.59
Thirty Days 433.35
Fifty Days 434.08
Hundred Days 425.17
Two Hundred Days 442.04

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
26-May-17 385.00 395.00 382.85 386.30 59699
25-May-17 375.05 387.55 374.00 380.15 93665
24-May-17 397.00 400.00 365.30 374.25 163 K
23-May-17 410.60 412.85 395.00 396.40 75054
22-May-17 420.00 423.95 405.05 407.40 45883
19-May-17 428.85 430.75 416.10 417.90 48858
18-May-17 435.00 440.00 425.00 426.90 101 K
17-May-17 436.80 446.95 435.50 440.00 105 K
16-May-17 433.95 438.00 430.00 436.80 56471
15-May-17 430.00 437.10 427.00 429.40 36324
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.