Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFO Moviez India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 415.00 4.50  / 1.10% 410.50 37.40 K UFO

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.15 407.40 414.75 453.25 549.40 489.85
Price Gain -0.150 7.60 0.250 -38.250 -134.400 -74.850
Price Gain in % -0.036 1.87 0.060 -8.439 -24.463 -15.280
Period's High 419.00 427.00 434.40 505.00 623.75 623.75
High On 11/01/2017 05/01/2017 21/12/2016 01/11/2016 22/07/2016 22/07/2016
Period's Low 407.00 407.00 396.00 396.00 396.00 381.00
Low On 13/01/2017 13/01/2017 19/12/2016 19/12/2016 19/12/2016 29/02/2016

Moving Average of UFO Moviez India Ltd.

Current Share Price 415.00
Three Days 411.52
Five Days 411.93
Ten Days 413.98
Fifteen Days 411.27
Twenty Two Days 409.97
Thirty Days 414.21
Fifty Days 425.66
Hundred Days 446.10
Two Hundred Days 485.77

Share Price History of UFO Moviez India Ltd.

Date High Low Open Close Volume
17/01/2017 416.0 410.5 410.95 415.0 15708
16/01/2017 416.35 408.3 412.55 410.5 13984
13/01/2017 416.0 407.0 415.0 409.05 11197
12/01/2017 417.0 410.0 416.9 410.75 15772
11/01/2017 419.0 411.0 417.15 414.35 40152
10/01/2017 420.0 412.0 417.25 415.15 43209
09/01/2017 422.2 411.25 416.05 415.45 16659
06/01/2017 424.0 415.0 420.0 415.7 13112
05/01/2017 427.0 415.0 427.0 418.05 20614
04/01/2017 427.0 407.95 409.2 415.8 36221
03/01/2017 409.85 401.0 402.0 407.4 36606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.