Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 486.75 -20.900/ -4.117% 507.65 84.55 K UFO

Key Technical data of UFO Moviez India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.53 36.35 -96.733 -0.414 612.47 491.22 443.14 507.05 474.35

Key Financial data of UFO Moviez India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1401.11 13.40 21.98 2.76 366.33 2.82 10.00 0.000 3.09 0.000 180.21 1.84 12.22 0.375 76.72 14.05 671.01 1.35

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.55 522.75 544.80 388.80 392.20 412.85
Price Gain -30.800 -36.000 -58.050 97.95 94.55 73.90
Price Gain % -5.951 -6.887 -10.655 25.19 24.11 17.90
Period High 522.75 620.00 620.00 620.00 620.00 620.00
High On 12-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 482.25 482.25 482.25 382.95 314.10 314.10
Low date 18-Jan-18 18-Jan-18 18-Jan-18 25-Oct-17 11-Aug-17 11-Aug-17

Moving Average of UFO Moviez India Ltd.

Current Share Price 486.75
Three Days 498.32
Five Days 504.39
Ten Days 513.78
Fifteen Days 514.53
Twenty Two Days 524.40
Thirty Days 518.12
Fifty Days 491.86
Hundred Days 443.14
Two Hundred Days 422.09

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
18-Jan-18 513.85 514.95 482.25 486.75 60838
17-Jan-18 503.15 519.70 490.00 507.65 46565
16-Jan-18 513.50 517.45 498.55 500.55 30324
15-Jan-18 517.80 519.50 511.00 513.35 32781
12-Jan-18 522.50 522.75 512.00 513.65 107 K
11-Jan-18 519.95 527.95 511.00 517.55 36955
10-Jan-18 531.80 531.80 511.55 516.65 33749
09-Jan-18 538.05 542.40 522.00 526.65 36663
08-Jan-18 515.00 620.00 515.00 537.90 259 K
05-Jan-18 527.35 529.80 514.55 517.10 27028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.