Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFO Moviez India Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 428.75 -4.050  / -0.936% 432.80 42.29 K UFO

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 441.45 422.85 485.45 448.05 532.40 550.20
Price Gain -12.700 5.90 -56.700 -19.300 -103.650 -121.450
Price Gain in % -2.877 1.40 -11.680 -4.308 -19.468 -22.074
Period's High 448.75 454.00 496.00 505.00 623.75 623.75
High On 01/12/2016 29/11/2016 10/11/2016 01/11/2016 22/07/2016 22/07/2016
Period's Low 428.00 420.00 405.00 405.00 405.00 381.00
Low On 07/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of UFO Moviez India Ltd.

Current Share Price 428.75
Three Days 431.30
Five Days 435.30
Ten Days 438.37
Fifteen Days 433.40
Twenty Two Days 444.13
Thirty Days 451.48
Fifty Days 456.10
Hundred Days 483.23
Two Hundred Days 485.51

Share Price History of UFO Moviez India Ltd.

Date High Low Open Close Volume
07/12/2016 439.75 428.0 439.75 428.75 5857
06/12/2016 440.0 431.0 440.0 432.8 4728
05/12/2016 440.0 430.5 440.0 432.35 4594
02/12/2016 445.0 435.0 445.0 439.6 61447
01/12/2016 448.75 437.6 448.75 443.0 40690
30/11/2016 445.5 437.0 437.0 441.45 78137
29/11/2016 454.0 438.45 454.0 443.85 45845
28/11/2016 450.0 435.25 450.0 444.15 120271
25/11/2016 449.9 430.65 430.65 443.25 12092
24/11/2016 438.9 420.0 434.8 434.5 87986
23/11/2016 427.0 411.0 419.9 422.85 22924
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.