Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UFO Moviez India Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of UFO Moviez India (UFO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 422.55 -6.500/ -1.515% 429.05 99.47 K UFO

High/Lows & Performance of UFO Moviez India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.60 399.15 406.75 410.05 480.90 400.90
Price Gain -6.050 23.40 15.80 12.50 -58.350 21.65
Price Gain % -1.412 5.86 3.88 3.05 -12.133 5.40
Period High 439.95 439.95 439.95 474.00 505.00 623.75
High On 20-Mar-17 20-Mar-17 20-Mar-17 30-Jan-17 01-Nov-16 22-Jul-16
Period Low 416.25 397.05 389.85 389.85 389.85 381.05
Low date 24-Mar-17 14-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 29-Mar-16

Moving Average of UFO Moviez India Ltd.

Current Share Price 422.55
Three Days 426.47
Five Days 429.58
Ten Days 417.82
Fifteen Days 411.06
Twenty Two Days 409.65
Thirty Days 410.72
Fifty Days 417.74
Hundred Days 425.08
Two Hundred Days 465.64

Share Price History of UFO Moviez India Ltd.

Date Open High Low Close Volume
24-Mar-17 429.90 431.90 416.25 422.55 140 K
23-Mar-17 428.00 432.00 425.00 429.05 41958
22-Mar-17 431.20 434.00 426.00 427.80 56079
21-Mar-17 435.50 438.50 422.55 435.10 103 K
20-Mar-17 429.00 439.95 429.00 433.40 127 K
17-Mar-17 406.00 433.00 404.95 428.60 415 K
16-Mar-17 401.00 425.05 398.00 402.00 440 K
15-Mar-17 400.00 402.00 398.20 400.70 73485
14-Mar-17 405.20 409.50 397.05 399.90 85696
10-Mar-17 400.00 405.00 394.20 399.15 48076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.