Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tips Industries (TIPSINDLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 115.9 -2.300/ -1.946% 118.2 8360.00 TIPSINDLTD

Key Technical data of Tips Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.71 71.14 -38.062 -0.058 126.58 105.47 108.25 118.88 112.53

Key Financial data of Tips Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
169.26 2.39 49.46 1.43 2.49 10.00 232.41

High/Lows & Performance of Tips Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.15 102.00 98.75 111.00 73.90 69.30
Price Gain -0.250 13.90 17.15 4.90 42.00 46.60
Price Gain % -0.215 13.63 17.37 4.41 56.83 67.24
Period High 119.95 126.90 126.90 126.90 159.40 159.40
High On 16-Apr-18 12-Apr-18 12-Apr-18 12-Apr-18 15-Nov-17 15-Nov-17
Period Low 111.00 102.05 91.20 84.40 70.50 56.00
Low date 19-Apr-18 09-Apr-18 28-Mar-18 16-Feb-18 27-Oct-17 24-May-17

Moving Average of Tips Industries

Current Share Price 115.90
Three Days 116.05
Five Days 116.07
Ten Days 115.34
Fifteen Days 110.37
Twenty Two Days 106.07
Thirty Days 104.58
Fifty Days 100.60
Hundred Days 108.25
Two Hundred Days 92.72

Share Price History of Tips Industries

Date Open High Low Close Volume
20-Apr-18 112.15 118.50 112.15 115.90 1796
19-Apr-18 112.30 119.80 111.00 118.20 16186
18-Apr-18 116.00 118.70 112.70 114.05 1475
17-Apr-18 114.50 117.50 114.00 116.00 4690
16-Apr-18 114.25 119.95 111.60 116.20 4329
13-Apr-18 117.00 120.00 114.75 116.15 17519
12-Apr-18 124.00 126.90 116.00 117.00 33218
11-Apr-18 109.00 120.25 107.60 120.20 24439
10-Apr-18 110.30 113.80 108.00 109.35 1646
09-Apr-18 108.00 112.00 102.05 110.30 10012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.