Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tips Industries (TIPSINDLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 120.7 0.850/ 0.709% 119.85 48.61 K TIPSINDLTD

Key Technical data of Tips Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.59 44.78 -68.168 0.000 117.75 107.94 85.31 122.60 119.15

Key Financial data of Tips Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
171.63 1.77 28.30 1.43 707.50 2.52 10.00 0.000 1.81 0.000 47.49 35.21 1.42 0.341 4.32 6.40 135.38 -0.800

High/Lows & Performance of Tips Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.00 118.05 139.45 71.35 63.85 59.75
Price Gain -6.300 2.65 -18.750 49.35 56.85 60.95
Price Gain % -4.961 2.24 -13.446 69.17 89.04 102.01
Period High 127.00 143.40 159.40 159.40 159.40 159.40
High On 07-Dec-17 05-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 118.50 118.50 110.10 67.00 59.25 56.00
Low date 12-Dec-17 12-Dec-17 29-Nov-17 28-Sep-17 20-Jun-17 24-May-17

Moving Average of Tips Industries

Current Share Price 120.70
Three Days 121.67
Five Days 122.35
Ten Days 126.22
Fifteen Days 123.81
Twenty Two Days 127.66
Thirty Days 122.48
Fifty Days 102.82
Hundred Days 85.31
Two Hundred Days 74.53

Share Price History of Tips Industries

Date Open High Low Close Volume
13-Dec-17 122.95 122.95 119.50 120.70 4881
12-Dec-17 118.50 126.90 118.50 119.85 4786
11-Dec-17 126.00 126.40 121.00 124.45 6613
08-Dec-17 119.00 125.00 119.00 122.45 5049
07-Dec-17 123.15 127.00 123.10 124.30 2265
06-Dec-17 138.90 138.90 126.35 127.00 6395
05-Dec-17 143.40 143.40 129.80 132.85 34950
04-Dec-17 136.60 136.60 136.60 136.60 21213
01-Dec-17 130.10 130.10 130.10 130.10 6867
30-Nov-17 123.95 123.95 123.95 123.95 4873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.