Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tips Industries (TIPSINDLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 85.0 -1.750/ -2.017% 86.75 8136.00 TIPSINDLTD

Key Technical data of Tips Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.099 14.50 -97.898 -0.496 94.50 104.64 103.44 87.17 83.62

Key Financial data of Tips Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
121.72 2.39 35.56 1.43 1.79 10.00 184.87

High/Lows & Performance of Tips Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.75 99.50 113.05 138.70 62.60 59.15
Price Gain -5.750 -14.500 -28.050 -53.700 22.40 25.85
Price Gain % -6.336 -14.573 -24.812 -38.717 35.78 43.70
Period High 95.25 100.00 119.00 145.00 159.40 159.40
High On 12-Feb-18 05-Feb-18 18-Jan-18 17-Nov-17 15-Nov-17 15-Nov-17
Period Low 84.40 84.40 84.40 84.40 60.35 56.00
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 18-Aug-17 24-May-17

Moving Average of Tips Industries

Current Share Price 85.00
Three Days 87.20
Five Days 88.47
Ten Days 91.50
Fifteen Days 96.47
Twenty Two Days 101.61
Thirty Days 104.98
Fifty Days 110.43
Hundred Days 103.44
Two Hundred Days 84.54

Share Price History of Tips Industries

Date Open High Low Close Volume
16-Feb-18 87.95 87.95 84.40 85.00 14651
15-Feb-18 89.70 90.05 86.10 86.75 15467
14-Feb-18 91.50 94.50 89.00 89.85 26497
12-Feb-18 90.00 95.25 88.50 90.00 14098
09-Feb-18 93.25 96.90 90.00 90.75 12701
08-Feb-18 85.20 93.25 85.20 93.25 2920
07-Feb-18 88.45 94.10 88.45 88.85 9710
06-Feb-18 95.05 95.05 93.10 93.10 4971
05-Feb-18 100.00 100.00 94.55 97.95 1446
02-Feb-18 101.00 105.00 99.50 99.50 10915
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.