Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Vision Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of TV Vision (TVVISION)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 61.8 -3.250/ -4.996% 65.05 42.60 K TVVISION

High/Lows & Performance of TV Vision Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.75 102.85 172.85 235.10 244.20 311.60
Price Gain -17.950 -41.050 -111.050 -173.300 -182.400 -249.800
Price Gain % -22.508 -39.912 -64.246 -73.713 -74.693 -80.167
Period High 75.80 97.75 174.55 242.00 270.00 324.05
High On 12-Oct-17 05-Oct-17 19-Sep-17 26-Jul-17 15-Jun-17 10-Nov-16
Period Low 61.80 61.80 61.80 61.80 61.80 61.80
Low date 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17

Moving Average of TV Vision Ltd.

Current Share Price 61.80
Three Days 65.10
Five Days 68.63
Ten Days 78.58
Fifteen Days 90.45
Twenty Two Days 111.22
Thirty Days 125.22
Fifty Days 156.32
Hundred Days 196.59
Two Hundred Days 232.72

Share Price History of TV Vision Ltd.

Date Open High Low Close Volume
18-Oct-17 61.80 61.80 61.80 61.80 1745
17-Oct-17 65.05 65.05 65.05 65.05 2076
16-Oct-17 68.45 68.45 68.45 68.45 1090
13-Oct-17 72.05 72.05 72.05 72.05 2886
12-Oct-17 75.80 75.80 75.80 75.80 1664
11-Oct-17 79.75 79.75 79.75 79.75 3044
10-Oct-17 83.90 83.90 83.90 83.90 4858
09-Oct-17 88.30 88.30 88.30 88.30 4881
06-Oct-17 92.90 92.90 92.90 92.90 818
05-Oct-17 97.75 97.75 97.75 97.75 998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.