Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TV Vision (TVVISION)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 15.75 -0.450/ -2.778% 16.2 859.15 K TVVISION

Key Technical data of TV Vision Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.639 33.94 -97.436 0.000 20.37 46.70 110.22 16.22 15.42

Key Financial data of TV Vision Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.513 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of TV Vision Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.70 21.15 23.65 174.25 250.40 279.10
Price Gain -0.950 -5.400 -7.900 -158.500 -234.650 -263.350
Price Gain % -5.689 -25.532 -33.404 -90.961 -93.710 -94.357
Period High 17.40 21.10 23.35 176.05 267.80 320.00
High On 13-Dec-17 04-Dec-17 01-Dec-17 18-Sep-17 27-Jun-17 06-Jan-17
Period Low 15.55 15.55 15.55 15.55 15.55 15.55
Low date 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17

Moving Average of TV Vision Ltd.

Current Share Price 15.75
Three Days 16.23
Five Days 16.36
Ten Days 17.34
Fifteen Days 18.50
Twenty Two Days 18.88
Thirty Days 21.41
Fifty Days 36.76
Hundred Days 110.22
Two Hundred Days 178.17

Share Price History of TV Vision Ltd.

Date Open High Low Close Volume
15-Dec-17 16.00 16.35 15.55 15.75 215 K
14-Dec-17 16.75 16.95 15.95 16.20 406 K
13-Dec-17 17.40 17.40 16.35 16.75 276 K
12-Dec-17 16.20 17.00 15.75 16.90 590 K
11-Dec-17 17.40 17.40 15.90 16.20 389 K
08-Dec-17 17.20 18.00 16.70 16.70 648 K
07-Dec-17 17.25 19.05 17.25 17.55 1687 K
06-Dec-17 18.15 18.15 18.15 18.15 156 K
05-Dec-17 19.10 19.10 19.10 19.10 25153
04-Dec-17 20.10 21.10 20.10 20.10 1040 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.