Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, 50 Days SMA Crossover, Doji, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 263.35 -2.450/ -0.922% 265.8 0.331829 85.63 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.25 258.30 259.95 258.30 302.45 305.70
Price Gain 11.10 5.05 3.40 5.05 -39.100 -42.350
Price Gain % 4.40 1.96 1.31 1.96 -12.928 -13.853
Period High 272.60 272.60 272.60 293.75 360.00 360.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 03-Jan-17 03-Nov-16 03-Nov-16
Period Low 251.05 250.20 250.20 250.20 249.10 249.10
Low date 22-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 20-Dec-16 20-Dec-16

Moving Average of TV Today Network Ltd.

Current Share Price 263.35
Three Days 266.03
Five Days 264.35
Ten Days 259.84
Fifteen Days 258.39
Twenty Two Days 259.17
Thirty Days 261.20
Fifty Days 265.54
Hundred Days 278.93
Two Hundred Days 291.90

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
28-Mar-17 265.00 268.90 261.50 263.35 58321
27-Mar-17 270.00 270.95 265.00 265.80 70231
24-Mar-17 269.00 272.60 266.25 268.95 101 K
23-Mar-17 255.00 270.50 254.00 269.40 300 K
22-Mar-17 252.10 260.95 251.05 254.25 129 K
21-Mar-17 255.40 255.40 250.20 252.25 48546
20-Mar-17 256.75 257.00 253.90 254.85 43631
17-Mar-17 257.10 258.70 254.30 255.20 46820
16-Mar-17 258.95 259.80 255.55 256.50 96052
15-Mar-17 258.50 260.70 256.30 257.80 239 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.