Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 342.6 5.35/ 1.59% 337.25 0.218309 283.76 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.40 271.80 244.45 254.00 252.25 312.25
Price Gain 61.20 70.80 98.15 88.60 90.35 30.35
Price Gain % 21.75 26.05 40.15 34.88 35.82 9.72
Period High 353.45 353.45 353.45 353.45 353.45 360.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 03-Nov-16
Period Low 276.15 259.05 240.25 210.00 210.00 210.00
Low date 15-Sep-17 13-Sep-17 29-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of TV Today Network Ltd.

Current Share Price 342.60
Three Days 336.25
Five Days 323.55
Ten Days 296.98
Fifteen Days 285.55
Twenty Two Days 272.14
Thirty Days 263.32
Fifty Days 256.28
Hundred Days 257.56
Two Hundred Days 263.49

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
21-Sep-17 338.75 347.30 332.00 342.60 487 K
20-Sep-17 332.40 346.30 327.95 337.25 719 K
19-Sep-17 320.00 353.45 317.00 328.90 1100 K
18-Sep-17 286.00 329.40 286.00 324.45 1404 K
15-Sep-17 281.00 287.90 276.15 284.55 525 K
14-Sep-17 264.90 284.00 261.75 281.40 431 K
13-Sep-17 262.00 268.70 259.05 263.95 117 K
12-Sep-17 272.80 274.00 262.80 263.85 94996
11-Sep-17 275.00 275.00 269.00 270.80 62663
08-Sep-17 272.95 275.00 270.55 272.00 99868

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.