Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 253.1 -0.900/ -0.354% 254.0 0.285321 117.90 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.35 268.70 253.95 254.25 258.30 292.25
Price Gain -6.250 -15.600 -0.850 -1.150 -5.200 -39.150
Price Gain % -2.410 -5.806 -0.335 -0.452 -2.013 -13.396
Period High 261.80 270.95 274.90 290.50 293.75 360.00
High On 19-Jun-17 09-Jun-17 29-May-17 07-Apr-17 03-Jan-17 03-Nov-16
Period Low 252.05 252.05 248.00 248.00 248.00 248.00
Low date 22-Jun-17 22-Jun-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of TV Today Network Ltd.

Current Share Price 253.10
Three Days 254.42
Five Days 255.93
Ten Days 258.98
Fifteen Days 262.40
Twenty Two Days 261.31
Thirty Days 261.91
Fifty Days 265.84
Hundred Days 265.75
Two Hundred Days 283.45

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
22-Jun-17 254.00 256.00 252.05 253.10 58034
21-Jun-17 257.90 257.90 253.55 254.00 56411
20-Jun-17 259.50 259.50 255.35 256.15 294 K
19-Jun-17 259.95 261.80 256.30 257.30 71677
16-Jun-17 259.80 260.50 257.60 259.10 78241
15-Jun-17 263.80 263.80 259.00 259.35 50989
14-Jun-17 258.30 264.00 258.30 262.60 47855
13-Jun-17 263.00 264.00 258.00 260.50 43948
12-Jun-17 268.00 270.00 257.10 261.85 157 K
09-Jun-17 268.50 270.95 265.00 265.90 43184

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.