Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Double Top on Weekly Charts, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 280.05 -7.500  / -2.608% 287.55 1.51 71.67 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 313.40 312.20 328.65 305.40 301.95 277.20
Price Gain -33.350 -32.150 -48.600 -25.350 -21.900 2.85
Price Gain in % -10.641 -10.298 -14.788 -8.301 -7.253 1.03
Period's High 315.00 319.85 342.00 360.00 360.00 360.00
High On 05/12/2016 01/12/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 278.80 278.80 278.80 278.80 266.60 264.95
Low On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 24/06/2016 19/01/2016

Moving Average of TV Today Network Ltd.

Current Share Price 280.05
Three Days 285.90
Five Days 288.03
Ten Days 300.76
Fifteen Days 302.53
Twenty Two Days 307.98
Thirty Days 316.23
Fifty Days 319.25
Hundred Days 309.81
Two Hundred Days 308.34

Share Price History of TV Today Network Ltd.

Date High Low Open Close Volume
09/12/2016 290.85 278.8 289.35 280.05 115851
08/12/2016 293.9 285.65 291.0 287.55 68306
07/12/2016 296.0 286.05 296.0 290.1 61270
06/12/2016 300.8 284.5 295.0 288.65 221934
05/12/2016 315.0 287.7 315.0 293.8 180497
02/12/2016 318.45 310.0 318.4 313.4 64949
01/12/2016 319.85 312.95 313.0 317.15 26127
30/11/2016 317.95 311.45 311.5 315.45 132695
29/11/2016 318.0 309.0 312.45 310.0 43505
28/11/2016 313.65 303.15 312.4 311.4 28899
25/11/2016 314.5 305.0 305.7 312.2 24040

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.