Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Three black crows, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 245.15 0.700/ 0.286% 244.45 0.443833 107.25 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.45 240.85 254.25 267.60 265.75 304.45
Price Gain 28.70 4.30 -9.100 -22.450 -20.600 -59.300
Price Gain % 13.26 1.79 -3.579 -8.389 -7.752 -19.478
Period High 252.00 252.00 255.00 274.90 290.50 360.00
High On 11-Aug-17 11-Aug-17 18-Jul-17 29-May-17 07-Apr-17 03-Nov-16
Period Low 210.05 210.00 210.00 210.00 210.00 210.00
Low date 11-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of TV Today Network Ltd.

Current Share Price 245.15
Three Days 245.12
Five Days 239.90
Ten Days 238.07
Fifteen Days 239.29
Twenty Two Days 242.50
Thirty Days 244.91
Fifty Days 248.12
Hundred Days 258.17
Two Hundred Days 269.69

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
17-Aug-17 245.00 246.00 243.55 245.15 95385
16-Aug-17 247.00 248.00 241.85 244.45 46006
14-Aug-17 246.00 249.90 238.65 245.75 165 K
11-Aug-17 210.05 252.00 210.05 247.70 675 K
10-Aug-17 226.25 232.00 210.00 216.45 246 K
09-Aug-17 236.00 238.80 227.00 228.55 83948
08-Aug-17 238.30 238.30 234.00 234.75 32263
07-Aug-17 239.75 240.20 236.50 237.50 55107
04-Aug-17 241.10 241.40 238.00 239.55 26149
03-Aug-17 242.00 242.95 239.50 240.85 80716

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.