Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three black crows, Weekly Bearish engulfing, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 263.2 9.90/ 3.91% 253.3 0.229111 150.22 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.95 269.30 267.75 259.95 310.00 310.05
Price Gain 9.25 -6.100 -4.550 3.25 -46.800 -46.850
Price Gain % 3.64 -2.265 -1.699 1.25 -15.097 -15.110
Period High 274.90 274.90 284.00 290.50 319.85 360.00
High On 29-May-17 29-May-17 11-May-17 07-Apr-17 01-Dec-16 03-Nov-16
Period Low 248.00 248.00 248.00 248.00 248.00 248.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of TV Today Network Ltd.

Current Share Price 263.20
Three Days 257.10
Five Days 255.68
Ten Days 259.23
Fifteen Days 263.25
Twenty Two Days 264.55
Thirty Days 266.81
Fifty Days 267.16
Hundred Days 267.78
Two Hundred Days 286.71

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
29-May-17 262.50 274.90 261.15 263.20 412 K
26-May-17 255.70 256.75 252.00 253.30 127 K
25-May-17 253.50 258.00 253.20 254.80 140 K
24-May-17 256.00 258.00 250.15 252.50 314 K
23-May-17 253.30 256.00 248.00 254.60 68711
22-May-17 256.75 259.60 252.25 253.95 49743
19-May-17 266.00 267.50 254.20 257.35 106 K
18-May-17 266.50 268.85 264.50 265.85 53443
17-May-17 270.00 270.85 267.00 267.60 40605
16-May-17 270.00 271.95 268.20 269.15 51089

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.