Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 272.45 -1.750/ -0.638% 274.2 0.257411 143.13 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.80 277.45 252.25 275.30 331.40 323.25
Price Gain -9.350 -5.000 20.20 -2.850 -58.950 -50.800
Price Gain % -3.318 -1.802 8.01 -1.035 -17.788 -15.715
Period High 284.70 287.25 290.50 290.50 360.00 360.00
High On 18-Apr-17 10-Apr-17 07-Apr-17 07-Apr-17 03-Nov-16 03-Nov-16
Period Low 271.15 271.15 251.05 250.20 249.10 249.10
Low date 19-Apr-17 19-Apr-17 22-Mar-17 21-Mar-17 20-Dec-16 20-Dec-16

Moving Average of TV Today Network Ltd.

Current Share Price 272.45
Three Days 272.98
Five Days 273.69
Ten Days 277.70
Fifteen Days 274.58
Twenty Two Days 270.72
Thirty Days 266.76
Fifty Days 266.24
Hundred Days 271.56
Two Hundred Days 290.39

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
21-Apr-17 273.00 278.00 271.50 272.45 67061
20-Apr-17 273.30 279.45 272.50 274.20 87006
19-Apr-17 275.10 278.95 271.15 272.30 75243
18-Apr-17 275.00 284.70 273.00 274.50 117 K
17-Apr-17 281.80 281.80 272.90 275.00 118 K
13-Apr-17 281.80 284.40 278.00 281.80 65860
12-Apr-17 285.95 285.95 278.05 281.10 79539
11-Apr-17 284.05 286.60 283.00 285.15 137 K
10-Apr-17 279.00 287.25 278.85 283.05 163 K
07-Apr-17 284.10 290.50 276.00 277.45 239 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.