Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three inside up, Three black crows, Dark cloud cover, Doji, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 264.75 3.45/ 1.32% 261.3 0.465809 88.70 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.65 271.60 273.70 315.25 295.90 314.30
Price Gain -3.900 -6.850 -8.950 -50.500 -31.150 -49.550
Price Gain % -1.452 -2.522 -3.270 -16.019 -10.527 -15.765
Period High 272.50 282.50 282.50 319.85 360.00 360.00
High On 17-Feb-17 13-Feb-17 13-Feb-17 01-Dec-16 03-Nov-16 03-Nov-16
Period Low 260.05 260.05 260.05 249.10 249.10 249.10
Low date 22-Feb-17 22-Feb-17 22-Feb-17 20-Dec-16 20-Dec-16 20-Dec-16

Moving Average of TV Today Network Ltd.

Current Share Price 264.75
Three Days 263.52
Five Days 264.34
Ten Days 267.88
Fifteen Days 269.08
Twenty Two Days 270.09
Thirty Days 270.32
Fifty Days 269.56
Hundred Days 293.87
Two Hundred Days 297.67

Share Price History of TV Today Network Ltd.

Date High Low Open Close Volume
23/02/2017 266.5 261.0 263.7 264.75 174834
22/02/2017 266.0 260.05 265.0 261.3 48600
21/02/2017 269.8 263.5 269.8 264.5 45689
20/02/2017 270.0 264.35 267.8 265.4 102018
17/02/2017 272.5 264.45 272.5 265.75 51097
16/02/2017 274.0 268.3 268.7 268.65 47732
15/02/2017 273.1 268.25 271.5 268.8 112969
14/02/2017 272.3 269.0 272.3 269.7 53111
13/02/2017 282.5 269.2 281.9 270.1 88463
10/02/2017 280.55 267.05 270.0 279.8 292552
09/02/2017 274.95 261.45 271.5 271.6 241775

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.