Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 452.7 2.20/ 0.488% 450.5 0.794468 349.30 K TVTODAY

Key Technical data of TV Today Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.84 55.82 -53.029 0.051 422.85 413.64 371.88 461.78 446.68

Key Financial data of TV Today Network Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2700.81 4.97 14.39 5.97 102.79 4.32 5.00 0.000 2.71 0.000 104.87 3.82 80.42 0.336 162.02 18.83 763.84 3.32

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 465.70 429.55 404.45 353.50 252.50 274.65
Price Gain -13.000 23.15 48.25 99.20 200.20 178.05
Price Gain % -2.791 5.39 11.93 28.06 79.29 64.83
Period High 486.40 486.40 486.40 486.40 486.40 486.40
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 422.85 422.85 402.60 340.25 210.00 210.00
Low date 17-Jan-18 17-Jan-18 20-Dec-17 16-Nov-17 10-Aug-17 10-Aug-17

Moving Average of TV Today Network Ltd.

Current Share Price 452.70
Three Days 459.48
Five Days 453.84
Ten Days 453.48
Fifteen Days 445.81
Twenty Two Days 442.14
Thirty Days 429.24
Fifty Days 408.83
Hundred Days 371.88
Two Hundred Days 314.34

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
19-Jan-18 452.75 464.85 449.75 452.70 176 K
18-Jan-18 468.25 471.85 443.00 450.50 250 K
17-Jan-18 433.00 486.40 422.85 475.25 1522 K
16-Jan-18 462.00 462.00 430.00 431.50 235 K
15-Jan-18 468.95 479.80 443.15 459.25 293 K
12-Jan-18 461.50 475.05 457.95 465.70 241 K
11-Jan-18 453.00 465.00 450.00 460.85 284 K
10-Jan-18 449.00 454.90 443.35 449.90 141 K
09-Jan-18 445.80 455.00 436.60 446.85 209 K
08-Jan-18 432.80 462.20 432.05 442.35 307 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.