Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 387.35 12.10/ 3.22% 375.25 0.275737 128.85 K TVTODAY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of TV Today Network Ltd.

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.00 361.70 349.95 242.60 252.50 304.80
Price Gain 30.35 25.65 37.40 144.75 134.85 82.55
Price Gain % 8.50 7.09 10.69 59.67 53.41 27.08
Period High 409.30 409.30 409.30 434.35 434.35 434.35
High On 24-Nov-17 24-Nov-17 24-Nov-17 26-Sep-17 26-Sep-17 26-Sep-17
Period Low 355.15 340.25 340.25 240.25 210.00 210.00
Low date 20-Nov-17 16-Nov-17 16-Nov-17 29-Aug-17 10-Aug-17 10-Aug-17

Moving Average of TV Today Network Ltd.

Current Share Price 387.35
Three Days 379.27
Five Days 377.78
Ten Days 368.78
Fifteen Days 367.41
Twenty Two Days 365.15
Thirty Days 362.19
Fifty Days 358.50
Hundred Days 303.31
Two Hundred Days 283.60

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
24-Nov-17 377.95 409.30 375.10 387.35 300 K
23-Nov-17 378.50 384.00 373.20 375.25 62659
22-Nov-17 378.95 379.65 372.60 375.20 37433
21-Nov-17 375.00 387.65 370.35 376.65 173 K
20-Nov-17 360.00 378.00 355.15 374.45 139 K
17-Nov-17 355.00 364.00 352.00 357.00 48791
16-Nov-17 352.95 356.85 340.25 351.75 65639
15-Nov-17 365.70 369.95 347.00 351.90 58046
14-Nov-17 370.30 376.05 363.10 365.20 41849
13-Nov-17 364.95 384.50 360.70 373.10 108 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.