Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 271.30 1.60  / 0.593% 269.70 0.789 85.06 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.30 281.35 277.45 330.15 285.90 278.90
Price Gain -2.000 -10.050 -6.150 -58.850 -14.600 -7.600
Price Gain in % -0.732 -3.572 -2.217 -17.825 -5.107 -2.725
Period's High 274.60 289.35 293.75 360.00 360.00 360.00
High On 12/01/2017 05/01/2017 03/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 260.55 260.55 249.10 249.10 249.10 249.10
Low On 16/01/2017 16/01/2017 20/12/2016 20/12/2016 20/12/2016 20/12/2016

Moving Average of TV Today Network Ltd.

Current Share Price 271.30
Three Days 269.43
Five Days 268.81
Ten Days 272.28
Fifteen Days 272.05
Twenty Two Days 267.95
Thirty Days 271.06
Fifty Days 286.80
Hundred Days 302.61
Two Hundred Days 303.33

Share Price History of TV Today Network Ltd.

Date High Low Open Close Volume
18/01/2017 273.5 270.0 270.0 271.3 30407
17/01/2017 270.75 266.05 266.05 269.7 378053
16/01/2017 270.0 260.55 266.0 267.3 46811
13/01/2017 271.95 263.5 271.95 265.9 67669
12/01/2017 274.6 267.1 273.0 269.85 56141
11/01/2017 276.15 272.0 274.5 273.3 64064
10/01/2017 276.0 271.65 274.5 272.85 26844
09/01/2017 279.5 273.15 275.85 274.05 21692
06/01/2017 285.0 273.0 283.2 275.7 37815
05/01/2017 289.35 280.05 283.1 282.9 42275
04/01/2017 290.0 280.15 287.0 281.35 46630

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.