Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV Today Network Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Double top, Three outside down, Three inside up, Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TV Today Network (TVTODAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 248.1 -1.000/ -0.401% 249.1 0.308606 94.99 K TVTODAY

High/Lows & Performance of TV Today Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.85 247.45 246.45 273.60 274.15 299.25
Price Gain -4.750 0.650 1.65 -25.500 -26.050 -51.150
Price Gain % -1.879 0.263 0.670 -9.320 -9.502 -17.093
Period High 254.90 258.00 262.00 284.00 290.50 360.00
High On 19-Jul-17 12-Jul-17 10-Jul-17 11-May-17 07-Apr-17 03-Nov-16
Period Low 247.50 245.15 233.80 233.80 233.80 233.80
Low date 25-Jul-17 12-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17

Moving Average of TV Today Network Ltd.

Current Share Price 248.10
Three Days 249.30
Five Days 249.83
Ten Days 250.96
Fifteen Days 251.02
Twenty Two Days 247.41
Thirty Days 250.17
Fifty Days 255.21
Hundred Days 261.02
Two Hundred Days 276.95

Share Price History of TV Today Network Ltd.

Date Open High Low Close Volume
25-Jul-17 250.35 251.80 247.50 248.10 67033
24-Jul-17 249.10 251.75 249.00 249.10 40143
21-Jul-17 249.00 252.00 248.00 250.70 67544
20-Jul-17 253.05 254.15 248.00 248.75 53779
19-Jul-17 254.90 254.90 251.00 252.50 57567
18-Jul-17 254.50 255.00 251.05 252.85 47700
17-Jul-17 253.90 256.35 250.50 254.25 118 K
14-Jul-17 250.05 254.10 245.60 250.40 77716
13-Jul-17 256.00 256.00 247.05 247.85 72562
12-Jul-17 247.50 258.00 245.15 255.15 110 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 27-Feb-2016
tvtvday trg 500 one years& 1/2 years trg 1000

Posted by rajander
Posted on: 09-Dec-2015
tvtvday trg 500 one years& 1/2 years trg 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.