Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 46.8 1.10/ 2.41% 45.7 1.57425 6477.14 K TV18BRDCST Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of TV18 Broadcast Ltd.

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 17000 0.150 /46.95 1.00 / 2.18 103003.00 K / 5.28 2866.00 / 22.90 47.50 / 797 20562.00 K / 11.18 45.00 / 201 7876.00 K / 23.12

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.30 46.20 39.70 36.40 39.40 37.55
Price Gain 2.50 0.600 7.10 10.40 7.40 9.25
Price Gain % 5.64 1.30 17.88 28.57 18.78 24.63
Period High 47.20 47.20 47.25 47.25 47.25 47.25
High On 20-Nov-17 20-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 42.70 42.20 39.45 35.30 33.05 33.05
Low date 15-Nov-17 09-Nov-17 23-Oct-17 22-Aug-17 24-May-17 24-May-17

Moving Average of TV18 Broadcast Ltd.

Current Share Price 46.80
Three Days 45.43
Five Days 44.71
Ten Days 44.40
Fifteen Days 44.60
Twenty Two Days 43.59
Thirty Days 42.78
Fifty Days 42.06
Hundred Days 40.15
Two Hundred Days 40.10

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
20-Nov-17 46.00 47.20 45.50 46.80 13418 K
17-Nov-17 44.05 46.30 44.05 45.70 8012 K
16-Nov-17 43.35 44.05 42.95 43.80 5188 K
15-Nov-17 43.80 45.00 42.70 43.10 7782 K
14-Nov-17 44.40 44.90 43.80 44.15 3327 K
13-Nov-17 45.15 45.75 43.85 44.30 4928 K
10-Nov-17 43.40 45.85 43.10 45.15 7919 K
09-Nov-17 43.70 44.00 42.20 43.40 3993 K
08-Nov-17 44.10 44.85 42.90 43.35 3648 K
07-Nov-17 46.30 46.45 43.60 44.30 6269 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 11-May-2017
soon 50 abv 43 close enjoy the wave

Posted by deepakv
Posted on: 07-Apr-2017
buy tv18 41 42 keep sl of 40 closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.