Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV18 Broadcast Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, Double Bottom On Weekly Charts, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 39.85 -0.200/ -0.499% 40.05 1.57425 5781.30 K TV18BRDCST Yes, F&O list

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 17000 0.350 /40.20 -0.050 / -0.124 86870.00 K / 43.58 2884.00 / 3.18 40.00 / 19 1165.00 K / 245.70 50.00 / 52 3778.00 K / 548.03

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.00 40.35 36.30 36.35 39.45 36.45
Price Gain 0.850 -0.500 3.55 3.50 0.400 3.40
Price Gain % 2.18 -1.239 9.78 9.63 1.01 9.33
Period High 41.35 42.15 42.15 42.15 50.00 50.00
High On 22-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 10-Oct-16 10-Oct-16
Period Low 38.50 38.25 36.05 35.25 34.30 32.55
Low date 20-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 22-Nov-16 29-Feb-16

Moving Average of TV18 Broadcast Ltd.

Current Share Price 39.85
Three Days 39.98
Five Days 39.57
Ten Days 39.94
Fifteen Days 39.82
Twenty Two Days 38.83
Thirty Days 38.41
Fifty Days 37.92
Hundred Days 39.60
Two Hundred Days 40.46

Share Price History of TV18 Broadcast Ltd.

Date High Low Open Close Volume
23/02/2017 40.6 39.7 40.1 39.85 5921072
22/02/2017 41.35 39.85 40.1 40.05 12855078
21/02/2017 40.55 38.65 38.65 40.05 8064928
20/02/2017 39.25 38.5 39.1 38.85 3697511
17/02/2017 39.6 38.7 39.4 39.05 2989573
16/02/2017 39.5 38.25 39.15 39.0 4456513
15/02/2017 41.2 38.9 41.2 39.1 4597416
14/02/2017 41.65 40.6 41.45 40.8 3778536
13/02/2017 42.15 40.45 41.9 41.15 4642222
10/02/2017 41.95 40.55 41.0 41.45 10823026
09/02/2017 40.85 38.25 39.75 40.35 6750715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.