Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 61.3 0.100/ 0.163% 61.2 1.57425 10723.30 K TV18BRDCST Yes, F&O list

Key Technical data of TV18 Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.33 51.98 -66.061 0.066 64.88 56.80 49.07 62.38 60.58

Key Financial data of TV18 Broadcast Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10491.82 0.210 71.37 171.44 0.000 2.84 2.00 0.000 10.86 0.000 21.57 3.16 7.56 0.239 122.57 15.22 4143.23 1.00

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 17000 0.200 /61.50 0.200 / 0.326 58497.00 K / -13.040 2221.00 / 14.66 62.50 / 368 22066.00 K / -4.559 60.00 / 216 6902.00 K / -16.803

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 62.65 61.00 39.85 40.50 36.30
Price Gain -1.150 -1.350 0.300 21.45 20.80 25.00
Price Gain % -1.841 -2.155 0.492 53.83 51.36 68.87
Period High 63.35 66.75 66.75 66.75 66.75 66.75
High On 17-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 58.50 58.50 58.50 39.75 34.35 33.05
Low date 19-Jan-18 19-Jan-18 19-Jan-18 24-Oct-17 11-Aug-17 24-May-17

Moving Average of TV18 Broadcast Ltd.

Current Share Price 61.30
Three Days 60.65
Five Days 60.87
Ten Days 62.23
Fifteen Days 62.22
Twenty Two Days 61.78
Thirty Days 60.17
Fifty Days 56.47
Hundred Days 49.07
Two Hundred Days 43.85

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
23-Jan-18 61.50 62.75 60.95 61.30 6726 K
22-Jan-18 59.90 61.50 59.10 61.20 6202 K
19-Jan-18 59.30 60.25 58.50 59.45 6435 K
18-Jan-18 63.00 63.30 59.05 59.70 8471 K
17-Jan-18 62.70 63.35 60.10 62.70 12365 K
16-Jan-18 65.60 65.70 60.90 62.45 23720 K
15-Jan-18 66.35 66.75 64.75 65.45 10601 K
12-Jan-18 62.25 66.65 62.25 66.05 36900 K
11-Jan-18 61.95 62.80 61.55 61.90 3968 K
10-Jan-18 62.70 63.45 61.30 62.10 7037 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 11-May-2017
soon 50 abv 43 close enjoy the wave

Posted by deepakv
Posted on: 07-Apr-2017
buy tv18 41 42 keep sl of 40 closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.