Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV18 Broadcast Ltd.Integrated with Charts ; Bullish piercing, Weekly Three inside up, Bearish harami, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 36.3 -1.000/ -2.681% 37.3 1.57425 4270.74 K TV18BRDCST Yes, F&O list

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 17000 0.200 /36.50 -0.950 / -2.537 84405.00 K / -11.069 1557.00 / 18.04 37.50 / 109 10260.00 K / 7.01 35.00 / 38 5168.00 K / -2.251

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.70 36.30 36.00 43.50 36.25 42.55
Price Gain -1.400 0.000 0.300 -7.200 0.050 -6.250
Price Gain % -3.714 0.000 0.833 -16.552 0.138 -14.689
Period High 38.70 38.70 38.70 45.70 45.70 50.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 06-Apr-17 06-Apr-17 10-Oct-16
Period Low 35.95 35.80 33.05 33.05 33.05 33.05
Low date 23-Jun-17 12-Jun-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of TV18 Broadcast Ltd.

Current Share Price 36.30
Three Days 37.02
Five Days 37.17
Ten Days 37.34
Fifteen Days 36.89
Twenty Two Days 36.44
Thirty Days 37.12
Fifty Days 38.87
Hundred Days 40.05
Two Hundred Days 40.20

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
23-Jun-17 37.45 37.45 35.95 36.30 4164 K
22-Jun-17 37.60 38.70 37.15 37.30 4303 K
21-Jun-17 37.20 37.80 36.65 37.45 3731 K
20-Jun-17 37.45 37.85 37.00 37.35 2886 K
19-Jun-17 37.80 37.95 37.00 37.45 2343 K
16-Jun-17 37.80 38.05 37.20 37.70 5028 K
15-Jun-17 37.15 38.25 37.05 37.80 3646 K
14-Jun-17 37.95 37.95 37.05 37.35 3217 K
13-Jun-17 37.20 38.10 37.05 37.80 4745 K
12-Jun-17 36.30 37.90 35.80 36.95 8480 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 11-May-2017
soon 50 abv 43 close enjoy the wave

Posted by deepakv
Posted on: 07-Apr-2017
buy tv18 41 42 keep sl of 40 closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.