Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV18 Broadcast Ltd.Integrated with Charts ; Three inside up, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 40.45 -0.350/ -0.858% 40.8 1.57425 6845.35 K TV18BRDCST Yes, F&O list

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 17000 0.400 /40.85 -0.300 / -0.729 81600.00 K / 31.65 2691.00 / -6.595 42.50 / 29 1870.00 K / 139.13 40.00 / 23 1122.00 K / 444.66

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 40.90 36.05 40.45 36.75 39.35
Price Gain 0.850 -0.450 4.40 0.000 3.70 1.10
Price Gain % 2.15 -1.100 12.21 0.000 10.07 2.80
Period High 41.10 42.55 42.55 42.55 45.70 50.00
High On 24-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 06-Apr-17 10-Oct-16
Period Low 39.00 38.25 35.35 33.05 33.05 33.05
Low date 21-Jul-17 18-Jul-17 30-Jun-17 24-May-17 24-May-17 24-May-17

Moving Average of TV18 Broadcast Ltd.

Current Share Price 40.45
Three Days 40.35
Five Days 40.36
Ten Days 40.24
Fifteen Days 39.59
Twenty Two Days 38.67
Thirty Days 38.27
Fifty Days 37.51
Hundred Days 39.82
Two Hundred Days 39.59

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
27-Jul-17 40.60 41.00 39.45 40.45 6942 K
26-Jul-17 40.10 40.90 39.75 40.80 4637 K
25-Jul-17 40.35 40.85 39.45 39.80 4017 K
24-Jul-17 40.80 41.10 40.05 40.25 6262 K
21-Jul-17 39.90 40.75 39.00 40.50 7352 K
20-Jul-17 39.40 39.95 39.30 39.60 3953 K
19-Jul-17 39.00 39.60 38.70 39.15 4737 K
18-Jul-17 41.60 41.85 38.25 38.80 28157 K
17-Jul-17 41.85 42.45 41.15 41.40 7091 K
14-Jul-17 41.10 42.55 40.10 41.60 28481 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 11-May-2017
soon 50 abv 43 close enjoy the wave

Posted by deepakv
Posted on: 07-Apr-2017
buy tv18 41 42 keep sl of 40 closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.