Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV18 Broadcast Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 33.35 -2.650/ -7.361% 36.0 1.57425 5932.20 K TV18BRDCST Yes, F&O list

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 17000 -0.050 /33.30 -2.700 / -7.500 37944.00 K / -52.389 3006.00 / 49.40 42.50 / 24 9656.00 K / -9.554 32.50 / 8 4506.00 K / -11.317

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.10 41.45 42.15 39.85 35.50 37.85
Price Gain -7.750 -8.100 -8.800 -6.500 -2.150 -4.500
Price Gain % -18.856 -19.542 -20.878 -16.311 -6.056 -11.889
Period High 41.45 42.50 42.65 45.70 45.70 50.00
High On 18-May-17 12-May-17 25-Apr-17 06-Apr-17 06-Apr-17 10-Oct-16
Period Low 33.05 33.05 33.05 33.05 33.05 33.05
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of TV18 Broadcast Ltd.

Current Share Price 33.35
Three Days 35.85
Five Days 37.44
Ten Days 39.56
Fifteen Days 39.85
Twenty Two Days 40.36
Thirty Days 41.00
Fifty Days 41.75
Hundred Days 40.23
Two Hundred Days 40.58

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
24-May-17 36.00 36.45 33.05 33.35 14403 K
23-May-17 38.30 38.30 35.30 36.00 9889 K
22-May-17 39.55 39.95 38.00 38.20 4464 K
19-May-17 40.50 40.70 39.05 39.40 4951 K
18-May-17 40.80 41.45 40.15 40.25 3192 K
17-May-17 41.70 41.90 41.00 41.10 3160 K
16-May-17 42.20 42.25 41.25 41.80 5182 K
15-May-17 41.90 42.30 41.55 41.85 3922 K
12-May-17 42.00 42.50 41.10 41.40 4335 K
11-May-17 41.65 42.50 41.35 42.25 8657 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 11-May-2017
soon 50 abv 43 close enjoy the wave

Posted by deepakv
Posted on: 07-Apr-2017
buy tv18 41 42 keep sl of 40 closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.