Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 67.3 -0.200/ -0.296% 67.5 1.57425 8276.82 K TV18BRDCST Yes, F&O list

Key Technical data of TV18 Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.03 36.99 -76.923 -0.021 70.45 64.27 60.80 68.07 66.47

Key Financial data of TV18 Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11571.86 0.710 95.07 171.44 3.13 2.00 11801.10

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 17000 0.150 /67.45 -0.150 / -0.222 79067.00 K / -4.458 523.00 / 92.28 70.00 / 38 15612.00 K / -9.359 65.00 / 13 7329.00 K / -3.094

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 68.60 64.50 59.45 39.70 40.65
Price Gain -0.050 -1.300 2.80 7.85 27.60 26.65
Price Gain % -0.074 -1.895 4.34 13.20 69.52 65.56
Period High 68.65 70.40 70.80 70.80 70.80 70.80
High On 18-Apr-18 11-Apr-18 04-Apr-18 04-Apr-18 04-Apr-18 04-Apr-18
Period Low 66.25 66.25 62.25 50.00 39.45 33.05
Low date 16-Apr-18 16-Apr-18 23-Mar-18 06-Feb-18 23-Oct-17 24-May-17

Moving Average of TV18 Broadcast Ltd.

Current Share Price 67.30
Three Days 67.55
Five Days 67.28
Ten Days 67.74
Fifteen Days 68.20
Twenty Two Days 67.42
Thirty Days 66.68
Fifty Days 62.99
Hundred Days 60.80
Two Hundred Days 50.63

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
20-Apr-18 67.10 68.00 66.40 67.30 4176 K
19-Apr-18 68.15 68.40 67.20 67.50 2719 K
18-Apr-18 67.30 68.65 66.75 67.85 7575 K
17-Apr-18 67.10 67.80 66.65 67.00 3593 K
16-Apr-18 66.45 68.15 66.25 66.75 5301 K
13-Apr-18 68.50 68.95 67.00 67.35 5827 K
12-Apr-18 69.35 69.95 67.80 68.25 8353 K
11-Apr-18 68.00 70.40 67.30 69.75 10013 K
10-Apr-18 68.60 68.60 67.05 67.80 3802 K
09-Apr-18 68.55 69.55 67.60 67.85 5356 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 11-May-2017
soon 50 abv 43 close enjoy the wave

Posted by deepakv
Posted on: 07-Apr-2017
buy tv18 41 42 keep sl of 40 closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.