Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV18 Broadcast Ltd.Integrated with Charts ; Bullish piercing, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 41.9 0.550/ 1.33% 41.35 1.57425 5586.62 K TV18BRDCST Yes, F&O list

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 17000 0.150 /42.05 0.550 / 1.33 30243.00 K / -50.238 3094.00 / 212.53 22.50 / 66 15555.00 K / -0.186 42.50 / 9 3689.00 K / -29.760

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.10 42.75 42.00 36.75 42.90 39.65
Price Gain -1.200 -0.850 -0.100 5.15 -1.000 2.25
Price Gain % -2.784 -1.988 -0.238 14.01 -2.331 5.67
Period High 43.80 44.40 44.40 44.40 50.00 50.00
High On 24-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 10-Oct-16 10-Oct-16
Period Low 41.10 41.10 40.25 35.85 34.30 34.30
Low date 28-Mar-17 28-Mar-17 03-Mar-17 20-Jan-17 22-Nov-16 22-Nov-16

Moving Average of TV18 Broadcast Ltd.

Current Share Price 41.90
Three Days 41.75
Five Days 42.40
Ten Days 42.84
Fifteen Days 42.33
Twenty Two Days 42.02
Thirty Days 41.38
Fifty Days 39.98
Hundred Days 38.88
Two Hundred Days 40.68

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
29-Mar-17 41.30 42.45 41.20 41.90 6898 K
28-Mar-17 42.25 42.30 41.10 41.35 3300 K
27-Mar-17 43.00 43.15 41.90 42.00 3752 K
24-Mar-17 43.50 43.80 43.05 43.25 2836 K
23-Mar-17 43.40 43.65 43.25 43.50 2745 K
22-Mar-17 43.50 43.85 43.00 43.10 4199 K
21-Mar-17 43.50 44.40 43.05 43.80 9007 K
20-Mar-17 43.10 43.65 42.60 43.30 3807 K
17-Mar-17 43.15 43.50 42.50 43.00 4944 K
16-Mar-17 43.10 43.75 42.85 43.25 5587 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.