Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV18 Broadcast Ltd.Integrated with Charts ; Doji, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
MEDIA & ENTERTAINMENT 36.55 -0.150  / -0.409% 36.70 1.57 2738.43 K TV18BRDCST 532800 BSE Midcap Yes F&O list

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 17000 0.100 /36.65 -0.200 / -0.543 86343.00 K / -0.255 383.00 / -60.352 40.00 / 59 11730.00 K / -1.709 35.00 / 26 5066.00 K / 0.337

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.15 37.45 37.95 44.10 39.80 39.65
Price Gain -2.600 -0.900 -1.400 -7.550 -3.250 -3.100
Price Gain in % -6.641 -2.403 -3.689 -17.120 -8.166 -7.818
Period's High 39.50 39.50 39.50 45.95 50.00 50.00
High On 12/01/2017 12/01/2017 12/01/2017 25/10/2016 10/10/2016 10/10/2016
Period's Low 36.35 36.35 35.30 34.30 34.30 32.55
Low On 18/01/2017 18/01/2017 27/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of TV18 Broadcast Ltd.

Current Share Price 36.55
Three Days 37.02
Five Days 37.72
Ten Days 37.92
Fifteen Days 37.60
Twenty Two Days 37.22
Thirty Days 37.42
Fifty Days 37.51
Hundred Days 40.62
Two Hundred Days 40.44

Share Price History of TV18 Broadcast Ltd.

Date High Low Open Close Volume
18/01/2017 37.15 36.35 36.95 36.55 2864478
17/01/2017 38.2 36.4 37.8 36.7 9020289
16/01/2017 39.05 37.65 37.8 37.8 3254656
13/01/2017 39.15 38.3 39.0 38.7 2266216
12/01/2017 39.5 38.5 39.5 38.85 2164970
11/01/2017 39.4 37.75 37.8 39.15 4879166
10/01/2017 38.25 37.45 38.0 37.6 4549419
09/01/2017 38.35 37.8 38.2 37.9 1956933
06/01/2017 38.5 37.8 38.0 38.0 3440254
05/01/2017 38.2 37.75 37.8 38.0 1869391
04/01/2017 37.75 37.3 37.3 37.45 1231859
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.