Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV18 Broadcast Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish harami, Overbought By Fast Stochatic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
MEDIA & ENTERTAINMENT 38.60 0.750  / 1.98% 37.85 1.57 2781.25 K TV18BRDCST 532800 BSE Midcap Yes F&O list

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 17000 0.250 /38.85 0.850 / 2.24 75633.00 K / 0.067 578.00 / 44.86 40.00 / 166 9402.00 K / 5.50 37.50 / 33 3757.00 K / 2.48

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.95 36.80 40.85 41.35 42.25 35.80
Price Gain 1.65 1.80 -2.250 -2.750 -3.650 2.80
Price Gain in % 4.47 4.89 -5.508 -6.651 -8.639 7.82
Period's High 39.20 39.20 42.70 50.00 50.00 50.00
High On 09/12/2016 09/12/2016 10/11/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 36.70 36.35 34.30 34.30 34.30 32.55
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of TV18 Broadcast Ltd.

Current Share Price 38.60
Three Days 37.88
Five Days 37.74
Ten Days 37.68
Fifteen Days 37.07
Twenty Two Days 37.69
Thirty Days 39.14
Fifty Days 41.69
Hundred Days 41.25
Two Hundred Days 40.53

Share Price History of TV18 Broadcast Ltd.

Date High Low Open Close Volume
09/12/2016 39.2 37.9 38.1 38.6 2667264
08/12/2016 38.35 37.45 37.5 37.85 2221137
07/12/2016 38.4 36.9 37.7 37.2 3034408
06/12/2016 37.95 37.25 37.5 37.4 1341500
05/12/2016 38.0 36.7 37.0 37.65 2056477
02/12/2016 37.7 36.8 37.3 36.95 1159005
01/12/2016 38.6 37.55 38.4 37.8 1418371
30/11/2016 38.65 38.0 38.45 38.35 1748313
29/11/2016 38.3 37.2 37.2 37.85 4576369
28/11/2016 37.65 36.35 36.8 37.15 2531649
25/11/2016 37.2 35.55 35.6 36.8 3201196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.