Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV18 Broadcast Ltd.Integrated with Charts ; Abandoned baby bearish, Three inside up, Doji, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 40.15 -2.200/ -5.195% 42.35 1.57425 6228.24 K TV18BRDCST Yes, F&O list

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 17000 0.050 /40.20 -2.350 / -5.523 86513.00 K / -1.870 1045.00 / 32.28 42.50 / 255 13107.00 K / 2.39 40.00 / 123 3264.00 K / -7.246

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.35 41.65 35.50 37.30 43.10 45.50
Price Gain -2.200 -1.500 4.65 2.85 -2.950 -5.350
Price Gain % -5.195 -3.601 13.10 7.64 -6.845 -11.758
Period High 44.40 44.40 44.40 44.40 45.70 50.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 06-Apr-17 10-Oct-16
Period Low 39.90 39.90 35.60 34.35 33.05 33.05
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 24-May-17 24-May-17

Moving Average of TV18 Broadcast Ltd.

Current Share Price 40.15
Three Days 41.95
Five Days 42.70
Ten Days 42.52
Fifteen Days 42.21
Twenty Two Days 40.58
Thirty Days 39.36
Fifty Days 39.44
Hundred Days 38.56
Two Hundred Days 39.19

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
22-Sep-17 41.90 42.00 39.90 40.15 5430 K
21-Sep-17 43.50 43.65 41.80 42.35 4594 K
20-Sep-17 43.90 44.25 43.05 43.35 4142 K
19-Sep-17 43.90 44.40 43.15 43.90 5210 K
18-Sep-17 42.80 44.10 42.55 43.75 5091 K
15-Sep-17 42.95 43.05 42.15 42.35 3458 K
14-Sep-17 42.75 43.60 42.35 43.00 5649 K
13-Sep-17 42.00 44.00 41.70 42.95 17042 K
12-Sep-17 41.70 42.00 41.25 41.75 3023 K
11-Sep-17 41.70 42.30 41.35 41.60 3941 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 11-May-2017
soon 50 abv 43 close enjoy the wave

Posted by deepakv
Posted on: 07-Apr-2017
buy tv18 41 42 keep sl of 40 closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.