Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TV18 Broadcast Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 41.9 -0.250/ -0.593% 42.15 1.57425 6828.49 K TV18BRDCST Yes, F&O list

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 17000 0.000 /41.90 -0.350 / -0.828 77231.00 K / -8.885 859.00 / 35.70 47.50 / 23 14994.00 K / -4.957 40.00 / 7 4478.00 K / -24.307

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.85 44.40 43.25 36.65 45.45 39.05
Price Gain -0.950 -2.500 -1.350 5.25 -3.550 2.85
Price Gain % -2.217 -5.631 -3.121 14.32 -7.811 7.30
Period High 43.45 44.85 45.70 45.70 45.90 50.00
High On 19-Apr-17 12-Apr-17 06-Apr-17 06-Apr-17 26-Oct-16 10-Oct-16
Period Low 40.35 40.35 40.35 36.05 34.30 34.30
Low date 21-Apr-17 21-Apr-17 21-Apr-17 01-Feb-17 22-Nov-16 22-Nov-16

Moving Average of TV18 Broadcast Ltd.

Current Share Price 41.90
Three Days 42.02
Five Days 41.64
Ten Days 42.62
Fifteen Days 43.10
Twenty Two Days 42.84
Thirty Days 42.78
Fifty Days 41.90
Hundred Days 39.67
Two Hundred Days 40.73

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
25-Apr-17 42.15 42.65 41.65 41.90 5082 K
24-Apr-17 42.00 42.90 41.75 42.15 5502 K
21-Apr-17 40.80 43.30 40.35 42.00 27834 K
20-Apr-17 41.30 42.15 40.50 40.65 9223 K
19-Apr-17 43.45 43.45 40.80 41.50 12450 K
18-Apr-17 43.50 44.50 42.65 42.85 5363 K
17-Apr-17 44.05 44.05 42.55 43.30 3217 K
13-Apr-17 43.85 44.25 43.50 43.65 3124 K
12-Apr-17 44.60 44.85 43.20 43.85 4536 K
11-Apr-17 43.30 44.90 43.30 44.40 5586 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Apr-2017
buy tv18 41 42 keep sl of 40 closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.