Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun TV Network Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Overbought by Slow Stochastic, Three inside up, Bearish harami, Weekly Dark cloud cover, Doji, Double Top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 803.85 -4.450/ -0.551% 808.3 0.843046 1214.71 K SUNTV Yes, F&O list

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 1000 2.75 /806.60 -2.250 / -0.278 4583.00 K / -19.100 3484.00 / 693.62 820.00 / 695 1109.00 K / -0.627 800.00 / 383 665.00 K / 6.57

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 817.00 793.70 819.75 806.30 936.75 531.80
Price Gain -13.150 10.15 -15.900 -2.450 -132.900 272.05
Price Gain % -1.610 1.28 -1.940 -0.304 -14.187 51.16
Period High 829.65 829.65 829.65 865.50 946.00 946.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 19-Sep-17 24-Apr-17 24-Apr-17
Period Low 796.40 778.10 717.45 652.45 652.45 434.15
Low date 23-Oct-17 11-Oct-17 28-Sep-17 10-Aug-17 10-Aug-17 02-Dec-16

Moving Average of Sun TV Network Ltd.

Current Share Price 803.85
Three Days 808.63
Five Days 811.74
Ten Days 804.75
Fifteen Days 794.01
Twenty Two Days 792.44
Thirty Days 802.28
Fifty Days 777.71
Hundred Days 795.72
Two Hundred Days 763.62

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
23-Oct-17 811.90 816.00 796.40 803.85 641 K
19-Oct-17 817.30 828.30 800.60 808.30 112 K
18-Oct-17 815.70 829.65 808.30 813.75 743 K
17-Oct-17 816.00 825.00 810.10 815.80 700 K
16-Oct-17 800.15 819.70 800.15 817.00 1407 K
13-Oct-17 796.50 806.50 792.15 799.80 671 K
12-Oct-17 790.00 796.80 779.30 794.05 801 K
11-Oct-17 823.00 826.30 778.10 783.55 1804 K
10-Oct-17 799.00 822.00 795.00 817.70 1870 K
09-Oct-17 788.80 800.90 775.50 793.70 1080 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 11-May-2017
suntv can hit 1200

Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.