Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun TV Network Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 750.6 7.90/ 1.06% 742.7 1.0211 1517.06 K SUNTV Yes, F&O list

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2000 2.60 /753.20 8.25 / 1.11 7240.00 K / -3.902 2457.00 / -15.509 760.00 / 371 1474.00 K / -1.074 740.00 / 195 1204.00 K / 32.89

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 763.65 741.90 705.05 489.15 496.30 370.45
Price Gain -13.050 8.70 45.55 261.45 254.30 380.15
Price Gain % -1.709 1.17 6.46 53.45 51.24 102.62
Period High 770.00 770.00 770.00 774.00 774.00 774.00
High On 17-Mar-17 17-Mar-17 17-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 740.10 736.00 701.50 469.35 434.15 335.10
Low date 22-Mar-17 10-Mar-17 27-Feb-17 26-Dec-16 02-Dec-16 24-Jun-16

Moving Average of Sun TV Network Ltd.

Current Share Price 750.60
Three Days 750.23
Five Days 752.57
Ten Days 750.40
Fifteen Days 743.69
Twenty Two Days 732.03
Thirty Days 728.84
Fifty Days 659.66
Hundred Days 576.38
Two Hundred Days 512.76

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
23-Mar-17 742.90 753.00 742.70 750.60 547 K
22-Mar-17 754.00 754.00 740.10 742.70 778 K
21-Mar-17 761.45 768.00 748.50 757.40 1034 K
20-Mar-17 751.50 765.00 746.85 760.95 1266 K
17-Mar-17 764.15 770.00 749.00 751.20 901 K
16-Mar-17 752.00 768.40 749.30 763.65 1273 K
15-Mar-17 744.00 755.00 741.00 749.40 969 K
14-Mar-17 755.00 758.80 738.65 740.55 910 K
10-Mar-17 741.55 755.85 736.00 745.60 1753 K
09-Mar-17 736.00 745.65 721.50 741.90 998 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.