Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun TV Network Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 808.9 16.35/ 2.06% 792.55 0.851716 1565.30 K SUNTV Yes, F&O list

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1000 3.50 /812.40 14.15 / 1.77 7072.00 K / 0.712 3350.00 / -46.391 800.00 / 292 608.00 K / 103.34 800.00 / 195 484.00 K / 154.74

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 852.40 883.70 924.35 705.05 459.85 378.10
Price Gain -43.500 -74.800 -115.450 103.85 349.05 430.80
Price Gain % -5.103 -8.464 -12.490 14.73 75.91 113.94
Period High 873.55 928.00 936.00 946.00 946.00 946.00
High On 22-May-17 15-May-17 02-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 777.00 777.00 777.00 701.50 434.15 335.10
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 02-Dec-16 24-Jun-16

Moving Average of Sun TV Network Ltd.

Current Share Price 808.90
Three Days 794.92
Five Days 808.62
Ten Days 846.08
Fifteen Days 855.38
Twenty Two Days 870.36
Thirty Days 868.44
Fifty Days 830.22
Hundred Days 728.63
Two Hundred Days 610.73

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
26-May-17 792.00 814.15 789.00 808.90 1007 K
25-May-17 784.80 807.50 777.95 792.55 1615 K
24-May-17 819.00 826.95 777.00 783.30 1590 K
23-May-17 848.00 849.90 806.55 813.50 1768 K
22-May-17 860.00 873.55 834.00 844.85 1969 K
19-May-17 877.00 895.10 813.50 852.40 4223 K
18-May-17 888.00 917.90 865.20 871.35 2436 K
17-May-17 894.90 899.15 880.50 887.05 500 K
16-May-17 908.20 909.00 890.20 894.70 1110 K
15-May-17 885.50 928.00 885.40 912.20 2193 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 11-May-2017
suntv can hit 1200

Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.