Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun TV Network Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
MEDIA & ENTERTAINMENT 529.85 3.45  / 0.655% 526.40 0.805 1603.63 K SUNTV 532733 Yes F&O list

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2000 1.90 /531.75 4.65 / 0.882 9278.00 K / -2.929 3104.00 / 1.64 540.00 / 560 2902.00 K / -1.760 520.00 / 178 1558.00 K / 6.28

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 539.25 532.25 485.40 533.20 382.85 369.75
Price Gain -9.400 -2.400 44.45 -3.350 147.00 160.10
Price Gain in % -1.743 -0.451 9.16 -0.628 38.40 43.30
Period's High 544.00 545.65 545.65 555.35 566.95 566.95
High On 13/01/2017 09/01/2017 09/01/2017 28/10/2016 07/10/2016 07/10/2016
Period's Low 518.80 518.80 469.35 434.15 384.90 314.05
Low On 18/01/2017 18/01/2017 26/12/2016 02/12/2016 20/07/2016 29/02/2016

Moving Average of Sun TV Network Ltd.

Current Share Price 529.85
Three Days 527.18
Five Days 527.95
Ten Days 532.04
Fifteen Days 526.27
Twenty Two Days 512.84
Thirty Days 508.78
Fifty Days 493.38
Hundred Days 502.08
Two Hundred Days 446.51

Share Price History of Sun TV Network Ltd.

Date High Low Open Close Volume
19/01/2017 535.6 524.15 527.0 529.85 959478
18/01/2017 533.2 518.8 527.0 526.4 1059881
17/01/2017 535.0 522.35 526.25 525.3 965613
16/01/2017 534.6 525.0 530.4 527.1 1121785
13/01/2017 544.0 528.8 544.0 531.1 1191775
12/01/2017 542.2 524.8 539.0 539.25 1291545
11/01/2017 539.5 533.1 534.6 536.25 913951
10/01/2017 542.65 529.9 539.15 533.95 1554649
09/01/2017 545.65 529.4 535.5 539.15 1740385
06/01/2017 537.8 528.0 535.1 532.05 1644288
05/01/2017 535.6 523.2 534.95 532.25 3285801

Total Comments 6



User Comments
Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.