Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 891.55 -14.650/ -1.617% 906.2 1.06917 1070.38 K SUNTV Yes, F&O list

Key Technical data of Sun TV Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.78 55.60 -30.477 0.190 830.38 848.36 809.54 904.80 882.20

Key Financial data of Sun TV Network Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
35711.53 7.22 32.16 39.41 247.38 8.88 5.00 0.000 12.31 0.000 102.05 4.93 1447.94 0.736 1490.35 38.28 4394.51 102.23

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1000 1.45 /893.00 -16.150 / -1.776 5553.00 K / -7.711 3992.00 / -38.433 920.00 / 451 835.00 K / -66.290 900.00 / 147 3063.00 K / 385.42

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 857.80 887.35 872.45 826.25 808.60 499.10
Price Gain 33.75 4.20 19.10 65.30 82.95 392.45
Price Gain % 3.93 0.473 2.19 7.90 10.26 78.63
Period High 920.00 920.00 920.00 920.00 920.00 946.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 24-Apr-17
Period Low 826.65 826.65 826.65 717.45 652.45 469.35
Low date 07-Dec-17 07-Dec-17 07-Dec-17 28-Sep-17 10-Aug-17 26-Dec-16

Moving Average of Sun TV Network Ltd.

Current Share Price 891.55
Three Days 899.83
Five Days 879.87
Ten Days 871.53
Fifteen Days 874.52
Twenty Two Days 865.01
Thirty Days 867.65
Fifty Days 842.81
Hundred Days 809.54
Two Hundred Days 811.42

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
12-Dec-17 905.20 908.70 886.10 891.55 839 K
11-Dec-17 907.80 920.00 893.30 906.20 1683 K
08-Dec-17 859.55 906.35 843.00 901.75 1852 K
07-Dec-17 846.80 860.30 826.65 857.60 1196 K
06-Dec-17 850.00 857.75 838.60 842.25 630 K
05-Dec-17 850.00 861.35 838.15 857.80 759 K
04-Dec-17 854.00 861.70 828.95 851.70 1337 K
01-Dec-17 873.95 888.00 841.60 854.45 1326 K
30-Nov-17 880.00 881.90 864.00 869.60 634 K
29-Nov-17 880.25 893.45 878.30 882.40 590 K

Total Comments 8



User Comments
Posted by daniel
Posted on: 24-Nov-2017
option price may be displayed along with other details

Posted by deepakv
Posted on: 11-May-2017
suntv can hit 1200

Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.