Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun TV Network Ltd.Integrated with Charts ; Weekly Bullish marubozu, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 923.85 -0.500/ -0.054% 924.35 0.933939 1638.39 K SUNTV Yes, F&O list

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 2000 6.40 /930.25 -0.400 / -0.043 7182.00 K / 33.74 2080.00 / -15.926 1000.00 / 35 848.00 K / 16.80 900.00 / 27 6580.00 K / 1.67

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 897.20 781.75 760.35 537.70 534.80 356.45
Price Gain 26.65 142.10 163.50 386.15 389.05 567.40
Price Gain % 2.97 18.18 21.50 71.82 72.75 159.18
Period High 946.00 946.00 946.00 946.00 946.00 946.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 900.00 780.25 762.05 525.00 434.15 335.10
Low date 21-Apr-17 17-Apr-17 28-Mar-17 31-Jan-17 02-Dec-16 24-Jun-16

Moving Average of Sun TV Network Ltd.

Current Share Price 923.85
Three Days 925.03
Five Days 928.27
Ten Days 875.36
Fifteen Days 845.22
Twenty Two Days 826.33
Thirty Days 807.04
Fifty Days 772.67
Hundred Days 652.87
Two Hundred Days 565.46

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
27-Apr-17 928.00 929.40 918.05 923.85 1336 K
26-Apr-17 929.00 940.50 914.00 924.35 2204 K
25-Apr-17 928.95 934.50 918.95 926.90 1728 K
24-Apr-17 946.00 946.00 920.30 929.50 1707 K
21-Apr-17 900.00 939.70 900.00 936.75 4930 K
20-Apr-17 861.00 901.75 860.00 897.20 5272 K
19-Apr-17 807.85 848.80 797.05 843.45 4168 K
18-Apr-17 790.45 811.80 789.75 800.65 1561 K
17-Apr-17 784.95 792.50 780.25 789.20 377 K
13-Apr-17 788.20 793.00 777.25 781.75 721 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.