Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun TV Network Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 792.2 -17.050/ -2.107% 809.25 0.835317 1241.53 K SUNTV Yes, F&O list

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1000 1.75 /793.95 -16.000 / -1.975 4265.00 K / -21.986 5114.00 / 14.77 820.00 / 505 1643.00 K / 6.00 780.00 / 459 690.00 K / -4.564

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 845.40 813.00 808.90 760.35 482.25 354.80
Price Gain -53.200 -20.800 -16.700 31.85 309.95 437.40
Price Gain % -6.293 -2.558 -2.065 4.19 64.27 123.28
Period High 853.90 865.00 865.00 946.00 946.00 946.00
High On 21-Jun-17 19-Jun-17 19-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 785.10 785.10 768.50 762.05 474.65 350.35
Low date 27-Jun-17 27-Jun-17 30-May-17 28-Mar-17 29-Dec-16 29-Jun-16

Moving Average of Sun TV Network Ltd.

Current Share Price 792.20
Three Days 811.35
Five Days 825.55
Ten Days 829.09
Fifteen Days 823.54
Twenty Two Days 818.96
Thirty Days 825.23
Fifty Days 849.60
Hundred Days 790.06
Two Hundred Days 647.82

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
27-Jun-17 810.00 816.00 785.10 792.20 839 K
23-Jun-17 833.10 835.90 806.05 809.25 797 K
22-Jun-17 849.40 851.50 827.55 832.60 579 K
21-Jun-17 845.00 853.90 837.40 848.30 789 K
20-Jun-17 862.00 863.75 843.40 845.40 901 K
19-Jun-17 845.00 865.00 842.70 859.45 1578 K
16-Jun-17 827.00 843.60 823.00 839.00 1352 K
15-Jun-17 826.70 836.35 817.65 824.75 1081 K
14-Jun-17 816.80 831.25 806.00 826.95 1058 K
13-Jun-17 812.00 819.80 805.00 813.00 845 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 11-May-2017
suntv can hit 1200

Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.