Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun TV Network Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Three inside up, Spinning top, Overbought By RSI , Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 703.0 -20.500/ -2.833% 723.5 0.938888 3721.68 K SUNTV Yes, F&O list

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 2000 1.15 /704.15 -17.200 / -2.384 7238.00 K / -7.276 3840.00 / -9.026 720.00 / 470 3384.00 K / 5.29 700.00 / 524 4144.00 K / -10.551

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 724.35 683.35 525.30 479.45 461.75 333.15
Price Gain -21.350 19.65 177.70 223.55 241.25 369.85
Price Gain % -2.947 2.88 33.83 46.63 52.25 111.02
Period High 740.80 774.00 774.00 774.00 774.00 774.00
High On 14-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 700.10 677.30 515.05 434.15 434.15 314.05
Low date 17-Feb-17 07-Feb-17 23-Jan-17 02-Dec-16 02-Dec-16 29-Feb-16

Moving Average of Sun TV Network Ltd.

Current Share Price 703.00
Three Days 715.80
Five Days 718.67
Ten Days 714.26
Fifteen Days 666.06
Twenty Two Days 622.06
Thirty Days 598.31
Fifty Days 557.85
Hundred Days 531.82
Two Hundred Days 473.58

Share Price History of Sun TV Network Ltd.

Date High Low Open Close Volume
17/02/2017 724.1 700.1 723.2 703.0 1839076
16/02/2017 733.2 708.2 716.0 723.5 2598251
15/02/2017 733.9 718.2 732.0 720.9 1667848
14/02/2017 740.8 700.2 718.8 733.25 7005925
13/02/2017 727.95 707.1 718.25 712.7 2915711
10/02/2017 744.8 717.7 742.9 724.35 3516652
09/02/2017 774.0 707.0 708.55 737.65 7885759
08/02/2017 717.55 696.45 698.0 704.95 5455376
07/02/2017 699.9 677.3 691.0 693.05 3006476
06/02/2017 719.0 682.25 698.8 689.25 7073587

Total Comments 6



User Comments
Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.