Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 925.1 -54.450/ -5.559% 979.55 0.824773 958.25 K SUNTV Yes, F&O list

Key Technical data of Sun TV Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.420 32.98 -79.278 -0.100 906.59 974.54 909.59 968.00 901.10

Key Financial data of Sun TV Network Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36456.34 25.69 36.01 39.41 9.07 5.00 35717.90

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1000 1.55 /926.65 -49.800 / -5.100 3708.00 K / 2.97 6991.00 / 75.79 1000.00 / 1269 1931.00 K / 52.89 940.00 / 611 4193.00 K / 0.987

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 973.55 953.15 1079.15 845.55 748.45 723.50
Price Gain -48.450 -28.050 -154.050 79.55 176.65 201.60
Price Gain % -4.977 -2.943 -14.275 9.41 23.60 27.86
Period High 1026.90 1029.30 1090.00 1097.80 1097.80 1097.80
High On 14-Feb-18 07-Feb-18 18-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 920.00 893.55 893.55 826.65 691.50 652.45
Low date 16-Feb-18 06-Feb-18 06-Feb-18 07-Dec-17 23-Aug-17 10-Aug-17

Moving Average of Sun TV Network Ltd.

Current Share Price 925.10
Three Days 967.68
Five Days 972.34
Ten Days 964.38
Fifteen Days 984.20
Twenty Two Days 1004.42
Thirty Days 1015.23
Fifty Days 988.47
Hundred Days 909.59
Two Hundred Days 859.12

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
16-Feb-18 983.85 986.90 920.00 925.10 1996 K
15-Feb-18 1001.90 1015.50 973.60 979.55 929 K
14-Feb-18 992.00 1026.90 981.40 998.40 1579 K
12-Feb-18 1000.10 1000.25 971.40 985.10 1436 K
09-Feb-18 951.35 998.00 951.35 973.55 1086 K
08-Feb-18 936.00 1013.25 913.25 1006.55 1927 K
07-Feb-18 936.90 1029.30 924.05 933.10 557 K
06-Feb-18 920.30 948.55 893.55 935.75 1007 K
05-Feb-18 947.65 967.00 901.45 953.60 822 K
02-Feb-18 1005.00 1008.95 935.00 953.15 1040 K

Total Comments 8



User Comments
Posted by daniel
Posted on: 24-Nov-2017
option price may be displayed along with other details

Posted by deepakv
Posted on: 11-May-2017
suntv can hit 1200

Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.