Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sun TV Network Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sun TV Network (SUNTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 719.25 -23.150/ -3.118% 742.4 0.971515 1023.30 K SUNTV Yes, F&O list

Future & Option of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1000 -0.250 /719.00 -23.650 / -3.185 7400.00 K / 0.380 3739.00 / 18.70 780.00 / 373 1687.00 K / 14.00 700.00 / 259 908.00 K / -47.545

High/Lows & Performance of Sun TV Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 750.70 754.60 806.30 852.40 702.85 481.90
Price Gain -31.450 -35.350 -87.050 -133.150 16.40 237.35
Price Gain % -4.189 -4.685 -10.796 -15.621 2.33 49.25
Period High 772.20 772.20 819.90 873.55 946.00 946.00
High On 17-Aug-17 17-Aug-17 25-Jul-17 22-May-17 24-Apr-17 24-Apr-17
Period Low 711.00 652.45 652.45 652.45 652.45 434.15
Low date 21-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 02-Dec-16

Moving Average of Sun TV Network Ltd.

Current Share Price 719.25
Three Days 738.15
Five Days 742.72
Ten Days 728.70
Fifteen Days 748.74
Twenty Two Days 767.43
Thirty Days 783.84
Fifty Days 799.24
Hundred Days 819.94
Two Hundred Days 700.28

Share Price History of Sun TV Network Ltd.

Date Open High Low Close Volume
21-Aug-17 745.10 747.25 711.00 719.25 1144 K
18-Aug-17 746.95 756.10 736.25 742.40 684 K
17-Aug-17 758.00 772.20 745.00 752.80 1000 K
16-Aug-17 751.05 757.90 737.50 748.45 714 K
14-Aug-17 730.00 757.55 715.70 750.70 2204 K
11-Aug-17 663.00 720.80 663.00 706.90 1691 K
10-Aug-17 697.90 702.35 652.45 680.80 1126 K
09-Aug-17 722.50 729.85 697.00 705.55 1648 K
08-Aug-17 759.20 760.40 722.00 725.60 1470 K
07-Aug-17 780.00 787.70 747.25 754.60 1869 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 11-May-2017
suntv can hit 1200

Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 09-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 16-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 12-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.