Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 43.05 -0.100/ -0.232% 43.15 110.64 K SPHEREGSL

Key Technical data of Sphere Global Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.059 19.64 -92.793 -0.186 50.44 44.41 43.59 43.73 42.58

Key Financial data of Sphere Global Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 85.96 0.000 0.000 3.48 0.000 0.000 27.57 0.000 12.40 22.54 146.00 0.354 1.44 32.07 23.60 6.59

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.15 47.85 41.80 44.95 55.55 75.50
Price Gain -0.100 -4.800 1.25 -1.900 -12.500 -32.450
Price Gain % -0.232 -10.031 2.99 -4.227 -22.502 -42.980
Period High 45.20 48.45 53.90 53.90 57.50 78.75
High On 17-Jan-18 11-Jan-18 03-Jan-18 03-Jan-18 24-Jul-17 27-Jan-17
Period Low 42.70 42.25 41.50 39.10 38.25 38.25
Low date 17-Jan-18 16-Jan-18 26-Dec-17 14-Dec-17 28-Sep-17 28-Sep-17

Moving Average of Sphere Global Services Ltd.

Current Share Price 43.05
Three Days 43.40
Five Days 43.65
Ten Days 44.86
Fifteen Days 46.27
Twenty Two Days 45.82
Thirty Days 44.59
Fifty Days 43.51
Hundred Days 43.59
Two Hundred Days 51.47

Share Price History of Sphere Global Services Ltd.

Date Open High Low Close Volume
23-Jan-18 43.20 43.95 42.80 43.05 16440
22-Jan-18 44.20 44.50 43.00 43.15 23194
19-Jan-18 44.90 44.90 43.15 44.00 17645
18-Jan-18 44.40 45.15 43.50 43.75 67850
17-Jan-18 43.00 45.20 42.70 44.30 25741
16-Jan-18 47.40 47.40 42.25 43.15 61641
15-Jan-18 47.90 47.90 45.60 46.60 16780
12-Jan-18 47.30 47.35 45.75 46.40 23242
11-Jan-18 47.55 48.45 46.65 47.10 32600
10-Jan-18 48.00 48.00 46.55 47.05 21631
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.