Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sphere Global Services Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish harami, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 62.85 0.050/ 0.080% 62.8 50.73 K SPHEREGSL

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.35 67.10 63.00 65.70 68.15 57.85
Price Gain 0.500 -4.250 -0.150 -2.850 -5.300 5.00
Price Gain % 0.802 -6.334 -0.238 -4.338 -7.777 8.64
Period High 66.00 71.35 71.35 78.75 85.00 85.00
High On 23-Mar-17 14-Mar-17 14-Mar-17 27-Jan-17 27-Oct-16 27-Oct-16
Period Low 59.50 59.50 58.60 58.60 57.00 38.00
Low date 20-Mar-17 20-Mar-17 28-Feb-17 28-Feb-17 21-Nov-16 30-Mar-16

Moving Average of Sphere Global Services Ltd.

Current Share Price 62.85
Three Days 62.98
Five Days 62.41
Ten Days 63.54
Fifteen Days 63.72
Twenty Two Days 63.55
Thirty Days 63.88
Fifty Days 66.69
Hundred Days 67.24
Two Hundred Days 67.31

Share Price History of Sphere Global Services Ltd.

Date Open High Low Close Volume
24-Mar-17 64.00 64.00 61.90 62.85 27201
23-Mar-17 63.15 66.00 61.85 62.80 112 K
22-Mar-17 60.00 64.40 60.00 63.30 39606
21-Mar-17 60.30 63.90 60.30 61.60 35346
20-Mar-17 63.00 63.45 59.50 61.50 26717
17-Mar-17 62.05 64.55 62.05 62.35 59876
16-Mar-17 64.15 65.75 60.30 61.75 31261
15-Mar-17 66.50 69.45 64.05 64.95 39999
14-Mar-17 71.35 71.35 66.00 67.20 77960
10-Mar-17 64.10 69.25 64.10 67.10 35203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.