Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sphere Global Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 72.45 4.65  / 6.86% 67.80 46.63 K SPHEREGSL

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.00 65.50 67.95 79.95 62.65 73.10
Price Gain 3.45 6.95 4.50 -7.500 9.80 -0.650
Price Gain in % 5.00 10.61 6.62 -9.381 15.64 -0.889
Period's High 73.35 73.35 73.35 85.00 85.00 85.00
High On 19/01/2017 19/01/2017 19/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 65.55 64.00 60.95 57.00 57.00 38.00
Low On 17/01/2017 09/01/2017 26/12/2016 21/11/2016 21/11/2016 30/03/2016

Moving Average of Sphere Global Services Ltd.

Current Share Price 72.45
Three Days 69.05
Five Days 68.96
Ten Days 68.12
Fifteen Days 67.05
Twenty Two Days 66.37
Thirty Days 66.82
Fifty Days 66.58
Hundred Days 69.95
Two Hundred Days 64.85

Share Price History of Sphere Global Services Ltd.

Date High Low Open Close Volume
19/01/2017 73.35 67.5 67.5 72.45 107237
18/01/2017 69.7 66.1 66.1 67.8 39608
17/01/2017 68.8 65.55 65.55 66.9 40278
16/01/2017 70.5 67.0 67.0 68.1 27729
13/01/2017 71.6 66.55 66.55 69.55 48596
12/01/2017 69.65 65.0 65.0 69.0 37344
11/01/2017 70.0 66.0 66.0 68.65 46322
10/01/2017 67.95 66.0 67.5 66.6 28057
09/01/2017 71.5 64.0 64.0 67.0 36115
06/01/2017 66.5 64.0 65.1 65.15 60754
05/01/2017 67.5 64.5 65.0 65.5 41720
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.