Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sphere Global Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 63.0 -0.150/ -0.238% 63.15 67.09 K SPHEREGSL

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.40 67.15 75.50 61.10 67.65 60.10
Price Gain -1.400 -4.150 -12.500 1.90 -4.650 2.90
Price Gain % -2.174 -6.180 -16.556 3.11 -6.874 4.83
Period High 68.65 71.90 78.75 78.75 85.00 85.00
High On 17-Feb-17 13-Feb-17 27-Jan-17 27-Jan-17 27-Oct-16 27-Oct-16
Period Low 61.50 61.50 61.50 59.00 57.00 38.00
Low date 22-Feb-17 22-Feb-17 22-Feb-17 24-Nov-16 21-Nov-16 30-Mar-16

Moving Average of Sphere Global Services Ltd.

Current Share Price 63.00
Three Days 63.08
Five Days 63.30
Ten Days 64.04
Fifteen Days 65.63
Twenty Two Days 67.82
Thirty Days 68.57
Fifty Days 67.48
Hundred Days 69.62
Two Hundred Days 66.67

Share Price History of Sphere Global Services Ltd.

Date High Low Open Close Volume
23/02/2017 65.0 61.6 62.15 63.0 62023
22/02/2017 64.65 61.5 62.15 63.15 22811
21/02/2017 65.3 62.15 62.15 63.1 41054
20/02/2017 66.45 62.65 64.0 63.15 54382
17/02/2017 68.65 63.0 63.0 64.1 77802
16/02/2017 66.0 62.2 63.1 64.4 75462
15/02/2017 66.0 62.0 64.0 62.95 76525
14/02/2017 69.8 63.3 69.8 64.5 84382
13/02/2017 71.9 64.95 71.9 65.15 35743
10/02/2017 69.65 66.65 69.5 66.95 75873
09/02/2017 69.9 66.1 69.9 67.15 85038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.