Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sphere Global Services Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 65.4 -1.700/ -2.534% 67.1 134.20 K SPHEREGSL

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.70 61.50 60.05 62.80 65.70 59.95
Price Gain 0.700 3.90 5.35 2.60 -0.300 5.45
Price Gain % 1.08 6.34 8.91 4.14 -0.457 9.09
Period High 70.70 70.70 70.70 73.00 78.75 85.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 11-Apr-17 27-Jan-17 27-Oct-16
Period Low 63.10 58.80 58.35 58.35 58.35 47.85
Low date 19-Jun-17 14-Jun-17 25-May-17 25-May-17 25-May-17 27-Jun-16

Moving Average of Sphere Global Services Ltd.

Current Share Price 65.40
Three Days 66.40
Five Days 66.26
Ten Days 63.68
Fifteen Days 62.98
Twenty Two Days 62.67
Thirty Days 62.55
Fifty Days 63.92
Hundred Days 64.47
Two Hundred Days 67.32

Share Price History of Sphere Global Services Ltd.

Date Open High Low Close Volume
23-Jun-17 69.25 69.25 64.90 65.40 101 K
22-Jun-17 67.60 70.70 65.10 67.10 409 K
21-Jun-17 66.35 67.35 63.70 66.70 173 K
20-Jun-17 67.30 69.00 64.15 65.40 179 K
19-Jun-17 65.65 68.50 63.10 66.70 410 K
16-Jun-17 59.95 66.25 59.00 64.70 389 K
15-Jun-17 60.95 60.95 58.85 59.15 75083
14-Jun-17 59.85 60.95 58.80 60.35 67838
13-Jun-17 61.70 62.25 59.50 59.90 59500
12-Jun-17 60.95 62.00 60.50 61.35 62879
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.