Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sphere Global Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 59.5 0.650/ 1.10% 58.85 115.47 K SPHEREGSL

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.65 64.55 67.60 63.00 65.30 57.00
Price Gain -3.150 -5.050 -8.100 -3.500 -5.800 2.50
Price Gain % -5.028 -7.823 -11.982 -5.556 -8.882 4.39
Period High 63.80 66.00 72.00 73.00 78.75 85.00
High On 22-May-17 15-May-17 02-May-17 11-Apr-17 27-Jan-17 27-Oct-16
Period Low 58.35 58.35 58.35 58.35 58.35 47.85
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 27-Jun-16

Moving Average of Sphere Global Services Ltd.

Current Share Price 59.50
Three Days 59.70
Five Days 60.44
Ten Days 61.62
Fifteen Days 62.51
Twenty Two Days 64.09
Thirty Days 64.53
Fifty Days 64.18
Hundred Days 65.66
Two Hundred Days 68.06

Share Price History of Sphere Global Services Ltd.

Date Open High Low Close Volume
26-May-17 60.00 60.70 58.95 59.50 72758
25-May-17 61.95 61.95 58.35 58.85 72181
24-May-17 60.90 61.75 58.75 60.75 75557
23-May-17 62.15 63.45 58.50 60.05 117 K
22-May-17 63.30 63.80 61.95 63.05 67882
19-May-17 62.75 63.25 61.50 62.65 98841
18-May-17 63.60 63.65 62.25 62.45 75030
17-May-17 64.75 64.75 62.75 63.25 73410
16-May-17 63.70 64.65 62.70 63.10 87289
15-May-17 64.05 66.00 61.70 62.55 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.