Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sphere Global Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 65.05 -0.800  / -1.215% 65.85 28.37 K SPHEREGSL

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.30 58.50 78.15 72.05 54.25 68.30
Price Gain -1.250 6.55 -13.100 -7.000 10.80 -3.250
Price Gain in % -1.885 11.20 -16.763 -9.715 19.91 -4.758
Period's High 71.80 71.80 83.70 85.00 85.00 90.00
High On 01/12/2016 01/12/2016 15/11/2016 27/10/2016 27/10/2016 04/01/2016
Period's Low 59.50 57.35 57.00 57.00 47.85 38.00
Low On 02/12/2016 23/11/2016 21/11/2016 21/11/2016 27/06/2016 30/03/2016

Moving Average of Sphere Global Services Ltd.

Current Share Price 65.05
Three Days 63.93
Five Days 64.48
Ten Days 64.47
Fifteen Days 64.05
Twenty Two Days 68.39
Thirty Days 70.90
Fifty Days 71.83
Hundred Days 70.02
Two Hundred Days 63.55

Share Price History of Sphere Global Services Ltd.

Date High Low Open Close Volume
06/12/2016 66.0 64.0 64.0 65.05 34018
05/12/2016 68.0 60.65 60.65 65.85 45276
02/12/2016 62.55 59.5 62.55 60.9 13930
01/12/2016 71.8 62.05 71.8 62.75 14531
30/11/2016 71.0 63.0 71.0 67.85 2604
29/11/2016 70.7 63.05 63.05 66.3 4653
28/11/2016 67.25 62.15 62.15 65.1 3061
25/11/2016 68.8 62.6 62.6 65.3 3584
24/11/2016 70.3 59.0 59.0 64.5 12129
23/11/2016 63.0 57.35 57.35 61.1 4937
22/11/2016 64.5 57.4 64.5 58.5 3020
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.