Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 41.7 -0.800/ -1.882% 42.5 19.11 K SPHEREGSL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sphere Global Services Ltd.

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.45 44.40 44.65 47.45 63.25 65.55
Price Gain -0.750 -2.700 -2.950 -5.750 -21.550 -23.850
Price Gain % -1.767 -6.081 -6.607 -12.118 -34.071 -36.384
Period High 46.90 49.75 49.75 53.00 70.70 78.75
High On 13-Nov-17 06-Nov-17 06-Nov-17 12-Sep-17 22-Jun-17 27-Jan-17
Period Low 39.40 39.40 39.40 38.25 38.25 38.25
Low date 16-Nov-17 16-Nov-17 16-Nov-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Sphere Global Services Ltd.

Current Share Price 41.70
Three Days 41.80
Five Days 42.15
Ten Days 43.06
Fifteen Days 42.81
Twenty Two Days 42.98
Thirty Days 43.14
Fifty Days 43.47
Hundred Days 48.28
Two Hundred Days 56.37

Share Price History of Sphere Global Services Ltd.

Date Open High Low Close Volume
17-Nov-17 41.50 43.15 41.50 41.70 23398
16-Nov-17 39.40 43.00 39.40 42.50 10614
15-Nov-17 42.50 42.70 40.60 41.20 8546
14-Nov-17 42.55 44.50 39.95 41.95 71466
13-Nov-17 44.40 46.90 42.25 43.40 29442
10-Nov-17 43.00 44.50 42.15 42.45 4596
09-Nov-17 44.80 44.95 43.10 43.40 4482
08-Nov-17 46.20 46.40 42.35 43.10 11081
07-Nov-17 46.80 47.70 43.15 44.65 46505
06-Nov-17 46.95 49.75 42.60 46.20 38245
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.