Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sphere Global Services Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Spinning top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 41.8 -1.100/ -2.564% 42.9 22.07 K SPHEREGSL

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.20 46.65 46.50 65.40 62.85 68.15
Price Gain -2.400 -4.850 -4.700 -23.600 -21.050 -26.350
Price Gain % -5.430 -10.397 -10.108 -36.086 -33.492 -38.665
Period High 45.80 53.00 53.00 67.05 73.00 85.00
High On 19-Sep-17 12-Sep-17 12-Sep-17 27-Jun-17 11-Apr-17 27-Oct-16
Period Low 41.50 41.50 41.50 41.50 41.50 41.50
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17

Moving Average of Sphere Global Services Ltd.

Current Share Price 41.80
Three Days 42.75
Five Days 43.27
Ten Days 45.36
Fifteen Days 45.12
Twenty Two Days 45.38
Thirty Days 45.82
Fifty Days 48.92
Hundred Days 55.72
Two Hundred Days 61.00

Share Price History of Sphere Global Services Ltd.

Date Open High Low Close Volume
25-Sep-17 44.90 44.90 41.50 41.80 40284
22-Sep-17 43.05 43.60 42.50 42.90 10027
21-Sep-17 43.80 45.10 42.30 43.55 7819
20-Sep-17 44.50 44.65 43.20 43.55 13434
19-Sep-17 44.50 45.80 43.60 44.55 22429
18-Sep-17 46.90 46.90 44.00 44.20 13894
15-Sep-17 48.15 48.15 45.90 46.15 89986
14-Sep-17 48.00 49.75 46.05 48.15 16089
13-Sep-17 49.55 52.00 49.00 49.40 18884
12-Sep-17 46.15 53.00 45.50 49.40 64157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.