Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sphere Global Services Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 65.2 -0.600/ -0.912% 65.8 279.04 K SPHEREGSL

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.95 62.90 61.60 75.65 79.05 54.15
Price Gain 0.250 2.30 3.60 -10.450 -13.850 11.05
Price Gain % 0.385 3.66 5.84 -13.814 -17.521 20.41
Period High 68.70 73.00 73.00 78.75 85.00 85.00
High On 19-Apr-17 11-Apr-17 11-Apr-17 27-Jan-17 27-Oct-16 27-Oct-16
Period Low 63.75 62.40 60.00 58.60 57.00 47.10
Low date 17-Apr-17 13-Apr-17 22-Mar-17 28-Feb-17 21-Nov-16 06-May-16

Moving Average of Sphere Global Services Ltd.

Current Share Price 65.20
Three Days 65.92
Five Days 66.04
Ten Days 65.64
Fifteen Days 65.05
Twenty Two Days 64.46
Thirty Days 64.50
Fifty Days 64.42
Hundred Days 66.10
Two Hundred Days 68.01

Share Price History of Sphere Global Services Ltd.

Date Open High Low Close Volume
21-Apr-17 67.90 67.90 64.55 65.20 131 K
20-Apr-17 66.95 67.20 65.60 65.80 90791
19-Apr-17 68.70 68.70 65.50 66.75 76948
18-Apr-17 65.85 68.30 64.50 67.05 1286 K
17-Apr-17 66.40 66.40 63.75 65.40 305 K
13-Apr-17 65.40 68.70 62.40 64.95 2260 K
12-Apr-17 67.90 67.90 63.30 65.25 171 K
11-Apr-17 71.95 73.00 64.75 65.30 559 K
10-Apr-17 64.45 68.90 62.80 67.80 450 K
07-Apr-17 64.10 64.25 62.50 62.90 24095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.