Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sphere Global Services Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 53.85 -1.250/ -2.269% 55.1 106.81 K SPHEREGSL

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.90 60.05 65.40 67.60 74.00 64.40
Price Gain -4.050 -6.200 -11.550 -13.750 -20.150 -10.550
Price Gain % -6.995 -10.325 -17.661 -20.340 -27.230 -16.382
Period High 59.95 61.00 67.05 72.00 78.75 85.00
High On 20-Jul-17 13-Jul-17 27-Jun-17 02-May-17 27-Jan-17 27-Oct-16
Period Low 53.40 53.40 53.40 53.40 53.40 53.40
Low date 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17

Moving Average of Sphere Global Services Ltd.

Current Share Price 53.85
Three Days 54.80
Five Days 55.21
Ten Days 56.80
Fifteen Days 58.14
Twenty Two Days 59.32
Thirty Days 60.69
Fifty Days 61.12
Hundred Days 62.92
Two Hundred Days 66.17

Share Price History of Sphere Global Services Ltd.

Date Open High Low Close Volume
26-Jul-17 55.25 55.90 53.40 53.85 69988
25-Jul-17 56.50 56.50 53.75 55.10 84637
24-Jul-17 55.60 57.50 55.00 55.45 154 K
21-Jul-17 56.55 56.85 55.10 55.55 101 K
20-Jul-17 58.40 59.95 55.55 56.10 214 K
19-Jul-17 56.85 58.80 55.60 57.90 228 K
18-Jul-17 57.00 59.30 55.10 56.15 145 K
17-Jul-17 59.10 59.85 57.50 58.45 75974
14-Jul-17 60.55 60.55 58.50 59.35 84096
13-Jul-17 60.00 61.00 59.75 60.05 83252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.