Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siti Networks (SITINET)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 16.05 0.050/ 0.313% 16.0 91.23 K SITINET

Key Technical data of Siti Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.283 57.38 -45.833 -0.020 14.63 17.52 21.12 16.30 15.70

High/Lows & Performance of Siti Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.20 15.95 14.80 24.95 24.70 37.85
Price Gain -0.150 0.100 1.25 -8.900 -8.650 -21.800
Price Gain % -0.926 0.627 8.45 -35.671 -35.020 -57.596
Period High 16.20 16.60 16.75 25.30 27.75 38.25
High On 20-Apr-18 13-Apr-18 21-Mar-18 25-Jan-18 20-Dec-17 24-Apr-17
Period Low 15.60 15.60 14.55 13.70 13.70 13.70
Low date 20-Apr-18 20-Apr-18 28-Mar-18 12-Mar-18 12-Mar-18 12-Mar-18

Moving Average of Siti Networks

Current Share Price 16.05
Three Days 15.93
Five Days 15.98
Ten Days 16.03
Fifteen Days 16.00
Twenty Two Days 15.81
Thirty Days 15.67
Fifty Days 17.08
Hundred Days 21.12
Two Hundred Days 23.29

Share Price History of Siti Networks

Date Open High Low Close Volume
20-Apr-18 16.00 16.20 15.60 16.05 51126
19-Apr-18 16.20 16.20 15.75 16.00 24915
18-Apr-18 16.20 16.20 15.65 15.75 59453
17-Apr-18 15.95 16.20 15.85 16.10 50080
16-Apr-18 16.15 16.15 15.80 16.00 31191
13-Apr-18 16.10 16.60 15.90 16.20 166 K
12-Apr-18 16.25 16.50 15.75 15.95 69296
11-Apr-18 16.20 16.30 15.60 16.20 27328
10-Apr-18 16.15 16.45 15.75 15.90 85543
09-Apr-18 15.95 16.25 15.60 16.15 86026
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.