Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siti Networks (SITINET)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 19.8 -0.350/ -1.737% 20.15 281.44 K SITINET

Key Technical data of Siti Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.449 13.29 -86.885 -0.210 19.03 23.43 24.72 20.22 19.57

High/Lows & Performance of Siti Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 21.95 25.00 25.30 25.40 38.15
Price Gain 0.100 -2.150 -5.200 -5.500 -5.600 -18.350
Price Gain % 0.508 -9.795 -20.800 -21.739 -22.047 -48.100
Period High 20.40 21.50 25.30 27.75 27.85 41.45
High On 16-Feb-18 05-Feb-18 25-Jan-18 20-Dec-17 11-Sep-17 27-Mar-17
Period Low 19.60 19.00 19.00 19.00 19.00 19.00
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Siti Networks

Current Share Price 19.80
Three Days 19.95
Five Days 19.85
Ten Days 20.14
Fifteen Days 21.34
Twenty Two Days 22.47
Thirty Days 23.26
Fifty Days 24.28
Hundred Days 24.72
Two Hundred Days 26.18

Share Price History of Siti Networks

Date Open High Low Close Volume
16-Feb-18 20.40 20.40 19.75 19.80 325 K
15-Feb-18 19.85 20.40 19.75 20.15 177 K
14-Feb-18 19.95 20.00 19.75 19.90 186 K
12-Feb-18 20.00 20.10 19.60 19.70 69587
09-Feb-18 19.95 20.05 19.55 19.70 194 K
08-Feb-18 20.30 20.30 19.90 20.00 245 K
07-Feb-18 20.10 20.40 19.85 19.95 524 K
06-Feb-18 20.60 20.60 19.00 19.50 313 K
05-Feb-18 21.50 21.50 20.50 20.75 201 K
02-Feb-18 22.55 22.55 21.40 21.95 646 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.