Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siti Networks (SITINET)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 25.9 0.150/ 0.583% 25.75 220.97 K SITINET

Key Technical data of Siti Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.200 71.43 -28.125 0.095 27.00 25.40 25.31 26.07 25.67

High/Lows & Performance of Siti Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.65 24.95 25.20 25.95 30.20 37.50
Price Gain 0.250 0.950 0.700 -0.050 -4.300 -11.600
Price Gain % 0.975 3.81 2.78 -0.193 -14.238 -30.933
Period High 26.35 26.35 26.35 27.50 31.40 41.45
High On 11-Dec-17 11-Dec-17 11-Dec-17 03-Nov-17 21-Jun-17 27-Mar-17
Period Low 25.30 24.75 24.65 23.75 23.00 23.00
Low date 06-Dec-17 29-Nov-17 21-Nov-17 24-Oct-17 23-Aug-17 23-Aug-17

Moving Average of Siti Networks

Current Share Price 25.90
Three Days 25.82
Five Days 25.80
Ten Days 25.74
Fifteen Days 25.50
Twenty Two Days 25.37
Thirty Days 25.31
Fifty Days 25.19
Hundred Days 25.31
Two Hundred Days 29.24

Share Price History of Siti Networks

Date Open High Low Close Volume
12-Dec-17 25.80 26.00 25.60 25.90 200 K
11-Dec-17 25.80 26.35 25.40 25.75 769 K
08-Dec-17 25.80 26.00 25.60 25.80 218 K
07-Dec-17 25.70 26.00 25.50 25.80 115 K
06-Dec-17 25.70 26.00 25.30 25.75 157 K
05-Dec-17 25.75 26.00 25.25 25.65 248 K
04-Dec-17 25.75 26.05 25.05 25.80 210 K
01-Dec-17 25.95 26.20 25.20 25.75 230 K
30-Nov-17 25.35 26.00 25.25 25.90 455 K
29-Nov-17 25.10 25.50 24.75 25.35 136 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.