Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Three black crows, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 465.45 -12.650/ -2.646% 478.1 245.26 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 483.55 491.90 394.25 275.25 209.00 234.30
Price Gain -18.100 -26.450 71.20 190.20 256.45 231.15
Price Gain % -3.743 -5.377 18.06 69.10 122.70 98.66
Period High 509.90 521.80 521.80 521.80 521.80 521.80
High On 14-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 447.20 447.20 380.30 250.20 206.10 181.20
Low date 19-Sep-17 19-Sep-17 22-Aug-17 27-Jun-17 22-Mar-17 22-Nov-16

Moving Average of Saregama India Ltd

Current Share Price 465.45
Three Days 475.87
Five Days 480.31
Ten Days 489.54
Fifteen Days 478.35
Twenty Two Days 454.06
Thirty Days 434.32
Fifty Days 409.01
Hundred Days 329.75
Two Hundred Days 277.20

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
19-Sep-17 482.20 485.00 447.20 465.45 216 K
18-Sep-17 486.50 494.95 475.00 478.10 153 K
15-Sep-17 494.90 496.00 476.05 484.05 191 K
14-Sep-17 474.65 509.90 474.00 500.55 346 K
13-Sep-17 487.60 487.60 471.25 473.40 84748
12-Sep-17 497.55 499.60 479.95 483.55 118 K
11-Sep-17 506.40 511.65 493.00 495.25 153 K
08-Sep-17 516.70 521.80 491.10 501.50 175 K
07-Sep-17 505.50 519.60 504.00 512.60 324 K
06-Sep-17 486.65 509.00 483.05 501.00 397 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 19-Aug-2017
This stock is very attractive and may reach its highest level in coming months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.