Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Weekly Spinning top, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 209.85 0.600/ 0.287% 209.25 31.63 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.00 206.95 212.55 213.50 238.20 266.40
Price Gain 0.850 2.90 -2.700 -3.650 -28.350 -56.550
Price Gain % 0.407 1.40 -1.270 -1.710 -11.902 -21.227
Period High 217.70 217.70 222.40 252.00 304.00 349.00
High On 20-Mar-17 20-Mar-17 01-Mar-17 19-Jan-17 27-Oct-16 29-Apr-16
Period Low 206.10 204.00 204.00 199.70 181.20 181.20
Low date 22-Mar-17 15-Mar-17 15-Mar-17 17-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Saregama India Ltd

Current Share Price 209.85
Three Days 208.53
Five Days 209.69
Ten Days 208.86
Fifteen Days 208.47
Twenty Two Days 209.02
Thirty Days 210.71
Fifty Days 218.16
Hundred Days 220.87
Two Hundred Days 241.47

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
24-Mar-17 209.00 213.55 208.50 209.85 22575
23-Mar-17 206.60 213.60 206.60 209.25 21788
22-Mar-17 209.00 209.00 206.10 206.50 35430
21-Mar-17 212.00 213.15 208.40 210.45 19182
20-Mar-17 210.00 217.70 208.95 212.40 36722
17-Mar-17 213.20 214.00 207.00 209.00 16893
16-Mar-17 206.30 214.10 206.20 212.15 34154
15-Mar-17 207.50 208.70 204.00 205.85 66784
14-Mar-17 210.00 214.75 204.00 206.15 67667
10-Mar-17 207.90 219.90 205.15 206.95 89825
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.