Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Weekly Bullish harami, Three inside up, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 207.7 -2.250/ -1.072% 209.95 17.04 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.40 216.40 227.90 196.00 232.45 230.10
Price Gain -4.700 -8.700 -20.200 11.70 -24.750 -22.400
Price Gain % -2.213 -4.020 -8.864 5.97 -10.647 -9.735
Period High 217.75 219.90 232.90 260.00 304.00 349.00
High On 23-Feb-17 15-Feb-17 30-Jan-17 13-Dec-16 27-Oct-16 29-Apr-16
Period Low 205.00 199.70 199.70 195.30 181.20 181.20
Low date 22-Feb-17 17-Feb-17 17-Feb-17 29-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Saregama India Ltd

Current Share Price 207.70
Three Days 210.07
Five Days 210.91
Ten Days 211.04
Fifteen Days 214.57
Twenty Two Days 217.54
Thirty Days 222.42
Fifty Days 222.20
Hundred Days 227.33
Two Hundred Days 249.28

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
28-Feb-17 210.00 212.90 206.00 207.70 20838
27-Feb-17 210.50 216.00 209.00 209.95 9362
23-Feb-17 210.40 217.75 210.40 212.55 15240
22-Feb-17 211.90 216.00 205.00 211.95 20148
21-Feb-17 209.60 215.55 209.60 212.40 10770
20-Feb-17 208.00 213.90 205.15 209.35 16359
17-Feb-17 215.45 215.50 199.70 205.15 53016
16-Feb-17 216.55 217.30 210.10 211.25 12806
15-Feb-17 217.90 219.90 211.20 213.75 10998
14-Feb-17 219.00 220.05 215.50 216.40 11077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.