Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 853.85 -16.450/ -1.890% 870.3 597.03 K SAREGAMA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Saregama India Ltd

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 878.70 838.35 608.35 395.55 225.55 197.05
Price Gain -24.850 15.50 245.50 458.30 628.30 656.80
Price Gain % -2.828 1.85 40.36 115.86 278.56 333.32
Period High 921.70 960.00 960.00 960.00 960.00 960.00
High On 20-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 838.00 785.10 593.10 388.05 214.60 194.00
Low date 20-Nov-17 15-Nov-17 25-Oct-17 28-Aug-17 07-Jun-17 28-Nov-16

Moving Average of Saregama India Ltd

Current Share Price 853.85
Three Days 870.13
Five Days 879.62
Ten Days 869.28
Fifteen Days 819.15
Twenty Two Days 773.77
Thirty Days 724.48
Fifty Days 623.69
Hundred Days 508.20
Two Hundred Days 371.35

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
24-Nov-17 870.00 879.60 848.00 853.85 161 K
23-Nov-17 892.30 905.00 862.10 870.30 263 K
22-Nov-17 891.95 907.00 869.10 886.25 263 K
21-Nov-17 911.00 917.00 880.10 884.85 225 K
20-Nov-17 875.00 921.70 838.00 902.85 598 K
17-Nov-17 946.25 960.00 862.00 878.70 946 K
16-Nov-17 798.60 934.00 794.00 916.45 1439 K
15-Nov-17 842.55 842.80 785.10 791.45 249 K
14-Nov-17 871.40 875.00 820.10 839.40 294 K
13-Nov-17 847.85 894.00 847.85 868.75 938 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 19-Aug-2017
This stock is very attractive and may reach its highest level in coming months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.