Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Bullish piercing, Bearish engulfing, Abandoned baby bullish, Three outside down, Bullish marubozu, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 226.75 0.600  / 0.265% 226.15 49.36 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.90 200.35 236.25 240.30 299.55 341.50
Price Gain -3.150 26.40 -9.500 -13.550 -72.800 -114.750
Price Gain in % -1.370 13.18 -4.021 -5.639 -24.303 -33.602
Period's High 244.00 251.60 251.60 304.00 308.80 410.10
High On 05/12/2016 01/12/2016 01/12/2016 27/10/2016 11/07/2016 18/12/2015
Period's Low 224.00 194.00 181.20 181.20 181.20 181.20
Low On 09/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Saregama India Ltd

Current Share Price 226.75
Three Days 226.87
Five Days 229.03
Ten Days 224.56
Fifteen Days 214.60
Twenty Two Days 214.38
Thirty Days 228.04
Fifty Days 231.93
Hundred Days 242.23
Two Hundred Days 264.23

Share Price History of Saregama India Ltd

Date High Low Open Close Volume
09/12/2016 233.15 224.0 226.0 226.75 21429
08/12/2016 234.0 224.2 232.95 226.15 9228
07/12/2016 234.55 226.1 231.35 227.7 10446
06/12/2016 240.0 230.0 237.95 230.45 18643
05/12/2016 244.0 230.0 233.4 234.1 65442
02/12/2016 242.0 221.25 229.85 229.9 121558
01/12/2016 251.6 228.5 249.0 231.25 165187
30/11/2016 241.8 201.9 202.4 241.8 331824
29/11/2016 207.95 195.3 195.3 201.5 31349
28/11/2016 201.5 194.0 201.5 196.0 21838
25/11/2016 206.4 196.15 196.15 200.35 15482
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.