Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 225.55 -9.350/ -3.980% 234.9 71.01 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.70 251.30 243.40 212.55 197.05 297.80
Price Gain -21.150 -25.750 -17.850 13.00 28.50 -72.250
Price Gain % -8.573 -10.247 -7.334 6.12 14.46 -24.261
Period High 247.90 259.00 278.00 278.00 278.00 328.80
High On 18-May-17 12-May-17 03-May-17 03-May-17 03-May-17 07-Jun-16
Period Low 222.30 222.30 222.30 204.00 194.00 181.20
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 28-Nov-16 22-Nov-16

Moving Average of Saregama India Ltd

Current Share Price 225.55
Three Days 232.92
Five Days 235.34
Ten Days 241.68
Fifteen Days 244.32
Twenty Two Days 244.54
Thirty Days 245.60
Fifty Days 235.78
Hundred Days 228.34
Two Hundred Days 231.61

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
24-May-17 232.00 244.50 222.30 225.55 21955
23-May-17 237.10 241.90 230.55 234.90 22631
22-May-17 235.60 245.60 235.25 238.30 25090
19-May-17 243.05 245.95 234.25 236.30 21386
18-May-17 244.00 247.90 240.35 241.65 25308
17-May-17 246.05 251.60 245.15 246.70 16595
16-May-17 249.15 253.00 245.25 246.75 18211
15-May-17 252.95 254.45 246.05 248.30 28906
12-May-17 248.90 259.00 247.65 249.50 27877
11-May-17 251.00 256.65 248.10 248.90 20128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.