Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 249.0 5.60/ 2.30% 243.4 178.80 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.35 256.90 209.85 236.65 241.80 283.95
Price Gain 2.65 -7.900 39.15 12.35 7.20 -34.950
Price Gain % 1.08 -3.075 18.66 5.22 2.98 -12.309
Period High 253.00 272.00 272.00 272.00 304.00 349.00
High On 20-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 27-Oct-16 29-Apr-16
Period Low 238.00 238.00 208.50 199.70 181.20 181.20
Low date 24-Apr-17 24-Apr-17 27-Mar-17 17-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Saregama India Ltd

Current Share Price 249.00
Three Days 244.70
Five Days 244.75
Ten Days 248.04
Fifteen Days 244.89
Twenty Two Days 237.82
Thirty Days 230.05
Fifty Days 222.68
Hundred Days 224.65
Two Hundred Days 236.04

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
25-Apr-17 244.60 251.60 244.60 249.00 53160
24-Apr-17 243.60 248.85 238.00 243.40 40810
21-Apr-17 246.15 248.00 240.65 241.70 42947
20-Apr-17 246.10 253.00 243.55 244.60 35692
19-Apr-17 247.00 251.00 242.90 245.05 44235
18-Apr-17 246.15 261.90 244.10 246.35 135 K
17-Apr-17 250.25 255.85 244.05 246.25 30474
13-Apr-17 255.40 263.45 252.00 253.05 70596
12-Apr-17 263.00 272.00 252.50 254.15 226 K
11-Apr-17 239.95 267.95 236.05 256.90 444 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.