Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Double Top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 239.45 1.20  / 0.504% 238.25 30.96 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.10 225.95 213.50 242.70 287.00 277.05
Price Gain 8.35 13.50 25.95 -3.250 -47.550 -37.600
Price Gain in % 3.61 5.97 12.15 -1.339 -16.568 -13.572
Period's High 252.00 252.00 252.00 304.00 304.00 349.00
High On 19/01/2017 19/01/2017 19/01/2017 27/10/2016 27/10/2016 29/04/2016
Period's Low 230.20 223.05 201.30 181.20 181.20 181.20
Low On 18/01/2017 13/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Saregama India Ltd

Current Share Price 239.45
Three Days 238.38
Five Days 236.88
Ten Days 234.17
Fifteen Days 232.31
Twenty Two Days 226.38
Thirty Days 225.70
Fifty Days 221.23
Hundred Days 231.21
Two Hundred Days 259.18

Share Price History of Saregama India Ltd

Date High Low Open Close Volume
24/01/2017 249.0 237.0 239.05 239.45 41220
23/01/2017 243.0 235.1 237.0 238.25 18740
20/01/2017 249.9 234.2 237.95 237.45 103709
19/01/2017 252.0 231.25 234.5 238.2 139042
18/01/2017 234.9 230.2 231.85 231.05 8746
17/01/2017 236.8 229.9 234.95 231.1 15676
16/01/2017 242.0 232.2 234.45 234.75 30222
13/01/2017 241.6 223.05 229.5 236.9 52596
12/01/2017 232.4 224.85 230.1 225.75 7882
11/01/2017 232.0 225.5 227.55 228.8 12319
10/01/2017 229.0 223.0 223.0 225.95 14395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.