Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Abandoned baby bullish, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 416.4 1.80/ 0.434% 414.6 421.96 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 321.25 318.85 253.25 249.00 236.65 287.25
Price Gain 95.15 97.55 163.15 167.40 179.75 129.15
Price Gain % 29.62 30.59 64.42 67.23 75.96 44.96
Period High 434.80 434.80 434.80 434.80 434.80 434.80
High On 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 322.90 315.95 250.20 214.60 199.70 181.20
Low date 19-Jul-17 18-Jul-17 27-Jun-17 07-Jun-17 17-Feb-17 22-Nov-16

Moving Average of Saregama India Ltd

Current Share Price 416.40
Three Days 399.28
Five Days 379.39
Ten Days 353.52
Fifteen Days 334.44
Twenty Two Days 315.48
Thirty Days 302.53
Fifty Days 274.49
Hundred Days 252.99
Two Hundred Days 240.16

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
25-Jul-17 416.85 434.80 412.05 416.40 898 K
24-Jul-17 369.90 424.00 364.55 414.60 1608 K
21-Jul-17 364.35 374.00 353.90 366.85 314 K
20-Jul-17 336.00 368.70 336.00 360.75 929 K
19-Jul-17 322.90 345.90 322.90 338.35 368 K
18-Jul-17 321.15 329.65 315.95 321.25 91276
17-Jul-17 329.90 331.05 318.40 321.90 60505
14-Jul-17 337.60 348.00 320.55 327.40 254 K
13-Jul-17 333.90 347.70 328.00 335.45 410 K
12-Jul-17 322.00 336.00 319.00 332.25 237 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.