Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Double top, Bearish harami, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 394.25 -9.300/ -2.305% 403.55 353.69 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.25 409.95 321.25 241.65 205.15 252.10
Price Gain 23.00 -15.700 73.00 152.60 189.10 142.15
Price Gain % 6.20 -3.830 22.72 63.15 92.18 56.39
Period High 408.05 418.00 434.80 434.80 434.80 434.80
High On 17-Aug-17 08-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 371.00 342.05 322.90 214.60 204.00 181.20
Low date 16-Aug-17 11-Aug-17 19-Jul-17 07-Jun-17 15-Mar-17 22-Nov-16

Moving Average of Saregama India Ltd

Current Share Price 394.25
Three Days 390.73
Five Days 383.81
Ten Days 384.42
Fifteen Days 391.90
Twenty Two Days 389.84
Thirty Days 371.85
Fifty Days 328.65
Hundred Days 284.34
Two Hundred Days 252.61

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
18-Aug-17 399.85 406.00 391.45 394.25 74766
17-Aug-17 376.90 408.05 375.25 403.55 333 K
16-Aug-17 376.20 384.00 371.00 374.40 132 K
14-Aug-17 374.85 382.85 372.00 375.60 97088
11-Aug-17 355.00 378.40 342.05 371.25 122 K
10-Aug-17 365.00 383.00 353.00 358.85 238 K
09-Aug-17 378.80 389.50 357.60 365.90 172 K
08-Aug-17 414.00 418.00 366.10 379.10 174 K
07-Aug-17 413.00 418.00 403.00 411.40 140 K
04-Aug-17 408.60 426.35 400.00 409.95 468 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 19-Aug-2017
This stock is very attractive and may reach its highest level in coming months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.