Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Saregama India LtdIntegrated with Charts ; Bearish harami, Dark cloud cover, Spinning top, Weekly Bullish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 253.25 -9.400/ -3.579% 262.65 107.92 K SAREGAMA

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.55 228.45 234.90 209.25 213.50 288.75
Price Gain -9.300 24.80 18.35 44.00 39.75 -35.500
Price Gain % -3.542 10.86 7.81 21.03 18.62 -12.294
Period High 277.80 285.95 285.95 285.95 285.95 308.80
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 11-Jul-16
Period Low 252.10 222.55 214.60 208.50 199.70 181.20
Low date 23-Jun-17 12-Jun-17 07-Jun-17 27-Mar-17 17-Feb-17 22-Nov-16

Moving Average of Saregama India Ltd

Current Share Price 253.25
Three Days 263.13
Five Days 267.25
Ten Days 261.70
Fifteen Days 249.61
Twenty Two Days 243.95
Thirty Days 242.84
Fifty Days 244.48
Hundred Days 231.69
Two Hundred Days 231.40

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
23-Jun-17 262.35 264.50 252.10 253.25 64456
22-Jun-17 273.45 277.50 261.00 262.65 52560
21-Jun-17 272.70 276.65 270.10 273.50 88850
20-Jun-17 274.90 277.55 267.05 271.60 85821
19-Jun-17 263.00 277.80 263.00 275.25 192 K
16-Jun-17 276.40 285.95 260.55 262.55 198 K
15-Jun-17 262.40 283.40 256.25 275.85 500 K
14-Jun-17 251.60 269.90 247.85 260.75 416 K
13-Jun-17 231.00 263.90 228.00 253.05 538 K
12-Jun-17 227.90 234.95 222.55 228.60 26612
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.