Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Saregama India (SAREGAMA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 814.0 -13.950/ -1.685% 827.95 202.38 K SAREGAMA

Key Technical data of Saregama India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.88 41.20 -68.889 -0.145 893.85 793.34 677.30 840.77 798.72

Key Financial data of Saregama India Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1441.46 2.56 53.68 1.74 2684.00 8.55 10.00 0.000 1.99 0.000 96.81 0.670 60.48 0.097 16.07 3.70 403.47 -8.130

High/Lows & Performance of Saregama India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 853.70 792.80 796.10 562.15 327.40 234.75
Price Gain -39.700 21.20 17.90 251.85 486.60 579.25
Price Gain % -4.650 2.67 2.25 44.80 148.63 246.75
Period High 866.00 876.00 918.00 960.00 960.00 960.00
High On 10-Jan-18 03-Jan-18 22-Dec-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 810.05 795.45 775.95 563.25 315.95 199.70
Low date 15-Jan-18 03-Jan-18 18-Dec-17 17-Oct-17 18-Jul-17 17-Feb-17

Moving Average of Saregama India Ltd

Current Share Price 814.00
Three Days 827.32
Five Days 828.02
Ten Days 833.67
Fifteen Days 832.21
Twenty Two Days 832.76
Thirty Days 827.19
Fifty Days 832.85
Hundred Days 677.30
Two Hundred Days 483.37

Share Price History of Saregama India Ltd

Date Open High Low Close Volume
16-Jan-18 833.90 852.25 810.20 814.00 171 K
15-Jan-18 854.90 854.90 810.05 827.95 83691
12-Jan-18 853.00 854.90 828.90 840.00 117 K
11-Jan-18 837.00 851.25 820.00 828.90 119 K
10-Jan-18 857.90 866.00 820.05 829.25 147 K
09-Jan-18 823.00 870.00 812.30 853.70 279 K
08-Jan-18 832.05 841.85 807.80 816.55 147 K
05-Jan-18 840.60 848.75 826.00 832.70 100 K
04-Jan-18 860.00 874.80 831.00 840.25 200 K
03-Jan-18 805.10 876.00 795.45 853.40 385 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 19-Aug-2017
This stock is very attractive and may reach its highest level in coming months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.