Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SRS LtdIntegrated with Charts ; Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bearish harami, Doji, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of SRS (SRSLTD)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 5.8 0.100/ 1.75% 5.7 2412.92 K SRSLTD

High/Lows & Performance of SRS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 6.20 5.05 5.20 7.15 13.40
Price Gain -0.350 -0.400 0.750 0.600 -1.350 -7.600
Price Gain % -5.691 -6.452 14.85 11.54 -18.881 -56.716
Period High 6.30 6.60 8.25 8.25 8.25 17.20
High On 13-Feb-17 07-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 12-Apr-16
Period Low 5.35 5.35 4.80 4.30 4.30 4.30
Low date 16-Feb-17 16-Feb-17 20-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of SRS Ltd

Current Share Price 5.80
Three Days 5.70
Five Days 5.80
Ten Days 5.98
Fifteen Days 6.17
Twenty Two Days 6.00
Thirty Days 5.76
Fifty Days 5.45
Hundred Days 5.79
Two Hundred Days 7.16

Share Price History of SRS Ltd

Date High Low Open Close Volume
17/02/2017 5.9 5.5 5.8 5.8 285578
16/02/2017 5.85 5.35 5.5 5.7 867534
15/02/2017 5.85 5.6 5.8 5.6 487506
14/02/2017 6.15 5.75 6.15 5.85 555297
13/02/2017 6.3 5.95 6.15 6.05 423811
10/02/2017 6.3 5.9 5.9 6.15 283417
09/02/2017 6.2 5.9 6.2 6.05 352733
08/02/2017 6.3 5.85 6.3 6.05 203347
07/02/2017 6.6 6.15 6.55 6.15 658157
06/02/2017 6.5 6.25 6.25 6.45 1138168

Total Comments 1



User Comments
Posted by Guest
Posted on: 01-Nov-2015
buy, hold or sell?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.