Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SRS LtdIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SRS (SRSLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 5.40 -0.050  / -0.917% 5.45 782.28 K SRSLTD

High/Lows & Performance of SRS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 5.35 6.55 6.95 8.80 24.95
Price Gain -0.150 0.050 -1.150 -1.550 -3.400 -19.550
Price Gain in % -2.703 0.935 -17.557 -22.302 -38.636 -78.357
Period's High 5.65 5.95 6.70 8.05 12.35 25.50
High On 30/11/2016 23/11/2016 03/11/2016 26/10/2016 09/06/2016 07/12/2015
Period's Low 5.10 4.80 4.80 4.80 4.80 4.80
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of SRS Ltd

Current Share Price 5.40
Three Days 5.47
Five Days 5.46
Ten Days 5.38
Fifteen Days 5.41
Twenty Two Days 5.69
Thirty Days 5.99
Fifty Days 6.24
Hundred Days 6.79
Two Hundred Days 9.33

Share Price History of SRS Ltd

Date High Low Open Close Volume
02/12/2016 5.5 5.35 5.45 5.4 202771
01/12/2016 5.6 5.4 5.6 5.45 255134
30/11/2016 5.65 5.5 5.5 5.55 273763
29/11/2016 5.6 5.45 5.45 5.5 302006
28/11/2016 5.55 5.1 5.55 5.4 475167
25/11/2016 5.65 5.4 5.5 5.55 644246
24/11/2016 5.75 5.45 5.55 5.5 700373
23/11/2016 5.95 4.85 5.0 5.5 791390
22/11/2016 5.1 4.85 5.1 5.0 497356
21/11/2016 5.5 4.8 5.5 5.0 1286547
18/11/2016 5.4 5.0 5.25 5.35 740339

Total Comments 1



User Comments
Posted by Guest
Posted on: 01-Nov-2015
buy, hold or sell?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.