Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SRS LtdIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of SRS (SRSLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 5.15 0.050  / 0.980% 5.10 484.22 K SRSLTD

High/Lows & Performance of SRS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 5.10 4.90 6.55 8.40 16.00
Price Gain 0.150 0.050 0.250 -1.400 -3.250 -10.850
Price Gain in % 3.00 0.980 5.10 -21.374 -38.690 -67.812
Period's High 5.20 5.50 5.60 8.05 9.60 18.20
High On 19/01/2017 09/01/2017 04/01/2017 26/10/2016 09/08/2016 27/01/2016
Period's Low 4.90 4.90 4.30 4.30 4.30 4.30
Low On 13/01/2017 13/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of SRS Ltd

Current Share Price 5.15
Three Days 5.10
Five Days 5.06
Ten Days 5.11
Fifteen Days 5.07
Twenty Two Days 4.93
Thirty Days 5.02
Fifty Days 5.19
Hundred Days 5.93
Two Hundred Days 7.98

Share Price History of SRS Ltd

Date High Low Open Close Volume
19/01/2017 5.2 5.05 5.1 5.15 270790
18/01/2017 5.15 5.0 5.0 5.1 248548
17/01/2017 5.2 5.0 5.05 5.05 495246
16/01/2017 5.05 4.95 5.0 5.0 333011
13/01/2017 5.05 4.9 4.95 5.0 341020
12/01/2017 5.2 4.95 5.2 5.0 870797
11/01/2017 5.2 5.05 5.15 5.15 318385
10/01/2017 5.4 5.15 5.3 5.2 220659
09/01/2017 5.5 5.25 5.5 5.25 569260
06/01/2017 5.45 5.0 5.15 5.2 1463731
05/01/2017 5.2 5.0 5.05 5.1 351927

Total Comments 1



User Comments
Posted by Guest
Posted on: 01-Nov-2015
buy, hold or sell?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.