Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SRS LtdIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SRS (SRSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 3.85 -0.050/ -1.282% 3.9 0.913067 2045.02 K SRSLTD

High/Lows & Performance of SRS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 4.20 4.85 5.30 6.50 15.05
Price Gain -0.150 -0.350 -1.000 -1.450 -2.650 -11.200
Price Gain % -3.750 -8.333 -20.619 -27.358 -40.769 -74.419
Period High 4.05 4.35 5.10 8.25 8.25 15.20
High On 19-Apr-17 11-Apr-17 28-Mar-17 30-Jan-17 30-Jan-17 25-Apr-16
Period Low 3.80 3.80 3.80 3.80 3.80 3.80
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17

Moving Average of SRS Ltd

Current Share Price 3.85
Three Days 3.90
Five Days 3.90
Ten Days 4.01
Fifteen Days 4.06
Twenty Two Days 4.27
Thirty Days 4.31
Fifty Days 4.85
Hundred Days 5.11
Two Hundred Days 6.02

Share Price History of SRS Ltd

Date Open High Low Close Volume
24-Apr-17 3.95 3.95 3.80 3.85 2036 K
21-Apr-17 4.00 4.00 3.85 3.90 2490 K
20-Apr-17 3.95 4.00 3.90 3.95 1808 K
19-Apr-17 3.95 4.05 3.85 3.90 2602 K
18-Apr-17 4.00 4.05 3.90 3.90 2446 K
17-Apr-17 4.05 4.10 3.95 4.00 2009 K
13-Apr-17 4.15 4.20 4.00 4.05 2440 K
12-Apr-17 4.20 4.30 4.05 4.10 2151 K
11-Apr-17 4.25 4.35 4.15 4.25 969 K
10-Apr-17 4.25 4.25 4.15 4.20 567 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 01-Nov-2015
buy, hold or sell?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.