Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SRS (SRSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 2.65 0.100/ 3.92% 2.55 0.999526 889.98 K SRSLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SRS Ltd

High/Lows & Performance of SRS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.55 2.65 2.75 2.80 3.35 5.00
Price Gain 0.100 0.000 -0.100 -0.150 -0.700 -2.350
Price Gain % 3.92 0.000 -3.636 -5.357 -20.896 -47.000
Period High 2.65 2.70 2.80 3.35 3.80 8.25
High On 21-Nov-17 09-Nov-17 03-Nov-17 13-Sep-17 20-Jun-17 30-Jan-17
Period Low 2.25 2.25 2.25 2.25 2.25 2.25
Low date 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of SRS Ltd

Current Share Price 2.65
Three Days 2.55
Five Days 2.49
Ten Days 2.55
Fifteen Days 2.60
Twenty Two Days 2.61
Thirty Days 2.65
Fifty Days 2.80
Hundred Days 2.89
Two Hundred Days 3.53

Share Price History of SRS Ltd

Date Open High Low Close Volume
21-Nov-17 2.60 2.65 2.60 2.65 549 K
20-Nov-17 2.50 2.55 2.45 2.55 794 K
17-Nov-17 2.25 2.45 2.25 2.45 1697 K
16-Nov-17 2.35 2.40 2.35 2.35 491 K
15-Nov-17 2.50 2.50 2.45 2.45 1322 K
14-Nov-17 2.55 2.60 2.50 2.55 658 K
13-Nov-17 2.55 2.60 2.50 2.55 1407 K
10-Nov-17 2.60 2.65 2.55 2.60 994 K
09-Nov-17 2.70 2.70 2.60 2.65 909 K
08-Nov-17 2.70 2.70 2.60 2.70 826 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 01-Nov-2015
buy, hold or sell?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.