Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 63.2 0.400/ 0.637% 62.8 128.55 K RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 67.80 59.50 58.65 64.20 50.80
Price Gain 0.750 -4.600 3.70 4.55 -1.000 12.40
Price Gain % 1.20 -6.785 6.22 7.76 -1.558 24.41
Period High 67.25 68.70 72.60 76.45 76.45 86.50
High On 23-Feb-17 16-Feb-17 14-Feb-17 06-Dec-16 06-Dec-16 20-May-16
Period Low 62.05 62.05 60.00 57.00 52.50 50.00
Low date 23-Feb-17 23-Feb-17 02-Feb-17 05-Dec-16 30-Sep-16 05-May-16

Moving Average of Raj Television Network Ltd.

Current Share Price 63.20
Three Days 62.95
Five Days 62.93
Ten Days 63.73
Fifteen Days 64.77
Twenty Two Days 63.83
Thirty Days 63.12
Fifty Days 61.96
Hundred Days 62.24
Two Hundred Days 63.54

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
01-Mar-17 63.60 63.80 62.50 63.20 28469
28-Feb-17 63.00 63.80 62.60 62.80 25154
27-Feb-17 64.00 64.80 62.50 62.85 25449
23-Feb-17 63.00 67.25 62.05 63.35 154 K
22-Feb-17 63.75 63.75 62.20 62.45 27735
21-Feb-17 64.45 64.50 62.20 62.75 35380
20-Feb-17 63.25 65.00 62.10 63.45 64755
17-Feb-17 66.50 66.50 62.30 63.20 32576
16-Feb-17 68.20 68.70 65.15 65.45 76773
15-Feb-17 68.80 70.90 67.00 67.80 291 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.