Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, 50 Days SMA Crossover, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 58.7 -0.650/ -1.095% 59.35 30.27 K RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.80 63.00 62.40 62.80 59.10 59.55
Price Gain -3.100 -4.300 -3.700 -4.100 -0.400 -0.850
Price Gain % -5.016 -6.825 -5.929 -6.529 -0.677 -1.427
Period High 61.50 63.90 66.50 71.50 76.45 76.45
High On 23-May-17 16-May-17 10-May-17 20-Apr-17 06-Dec-16 06-Dec-16
Period Low 57.50 57.50 57.50 57.50 57.00 52.50
Low date 25-May-17 25-May-17 25-May-17 25-May-17 05-Dec-16 30-Sep-16

Moving Average of Raj Television Network Ltd.

Current Share Price 58.70
Three Days 58.95
Five Days 59.05
Ten Days 60.70
Fifteen Days 61.51
Twenty Two Days 61.82
Thirty Days 62.22
Fifty Days 61.34
Hundred Days 61.80
Two Hundred Days 62.29

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
29-May-17 59.90 60.00 58.40 58.70 6106
26-May-17 58.60 60.65 58.60 59.35 14197
25-May-17 57.50 59.80 57.50 58.80 12253
24-May-17 60.00 60.00 58.05 58.30 17856
23-May-17 61.30 61.50 59.35 60.10 29067
22-May-17 61.55 63.70 61.10 61.80 7632
19-May-17 62.80 63.25 60.75 61.75 43397
18-May-17 62.65 63.85 62.00 62.55 27102
17-May-17 63.40 63.45 62.15 62.60 4723
16-May-17 63.50 63.90 62.25 63.00 8465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.