Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Hammer structure, Bearish engulfing, Double Top on Weekly Charts, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 60.05 -0.200/ -0.332% 60.25 1.11933 34.41 K RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.80 63.10 59.85 58.50 60.10 64.85
Price Gain -0.750 -3.050 0.200 1.55 -0.050 -4.800
Price Gain % -1.234 -4.834 0.334 2.65 -0.083 -7.402
Period High 64.05 64.45 71.20 71.20 71.50 76.45
High On 20-Sep-17 11-Sep-17 07-Sep-17 07-Sep-17 20-Apr-17 06-Dec-16
Period Low 59.55 58.00 58.00 54.30 54.30 52.50
Low date 22-Sep-17 13-Sep-17 13-Sep-17 28-Jun-17 28-Jun-17 30-Sep-16

Moving Average of Raj Television Network Ltd.

Current Share Price 60.05
Three Days 60.40
Five Days 60.90
Ten Days 61.42
Fifteen Days 61.91
Twenty Two Days 61.42
Thirty Days 61.10
Fifty Days 61.45
Hundred Days 60.31
Two Hundred Days 61.12

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
22-Sep-17 62.85 62.85 59.55 60.05 7599
21-Sep-17 60.75 61.50 60.20 60.25 6066
20-Sep-17 62.10 64.05 60.00 60.90 29951
19-Sep-17 63.00 63.00 61.00 61.15 6488
18-Sep-17 61.70 63.90 61.25 62.15 11968
15-Sep-17 61.30 63.70 60.50 60.80 11513
14-Sep-17 62.05 62.50 61.00 61.40 7621
13-Sep-17 62.90 63.00 58.00 62.30 52894
12-Sep-17 62.95 63.55 61.30 62.15 19429
11-Sep-17 64.00 64.45 62.30 63.10 17353
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.