Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 59.05 0.450/ 0.768% 58.6 1.18664 40.33 K RAJTV

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Raj Television Network Ltd.

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.75 61.20 59.80 59.85 61.80 56.30
Price Gain 1.30 -2.150 -0.750 -0.800 -2.750 2.75
Price Gain % 2.25 -3.513 -1.254 -1.337 -4.450 4.88
Period High 60.90 62.45 74.70 74.70 74.70 76.45
High On 17-Nov-17 09-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 06-Dec-16
Period Low 54.50 54.50 54.50 54.50 54.30 54.30
Low date 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 28-Jun-17 28-Jun-17

Moving Average of Raj Television Network Ltd.

Current Share Price 59.05
Three Days 58.78
Five Days 58.78
Ten Days 59.26
Fifteen Days 60.64
Twenty Two Days 60.00
Thirty Days 59.84
Fifty Days 59.97
Hundred Days 60.38
Two Hundred Days 60.74

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
22-Nov-17 59.00 59.60 58.00 59.05 10875
21-Nov-17 58.60 59.60 58.15 58.60 6738
20-Nov-17 58.60 59.40 57.55 58.70 5678
17-Nov-17 60.90 60.90 54.50 58.35 31593
16-Nov-17 57.75 59.90 57.20 59.20 9539
15-Nov-17 60.05 60.05 57.45 57.75 12063
14-Nov-17 59.50 60.55 59.00 59.40 9823
13-Nov-17 60.00 61.00 59.35 60.00 10924
10-Nov-17 61.50 61.90 59.25 60.20 12683
09-Nov-17 61.05 62.45 60.00 61.30 18905
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.