Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, 50 Days SMA Crossover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 64.05 -2.100/ -3.175% 66.15 60.27 K RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.95 59.65 60.40 61.00 63.50 57.25
Price Gain 4.10 4.40 3.65 3.05 0.550 6.80
Price Gain % 6.84 7.38 6.04 5.00 0.866 11.88
Period High 71.50 71.50 71.50 72.60 76.45 86.50
High On 20-Apr-17 20-Apr-17 20-Apr-17 14-Feb-17 06-Dec-16 20-May-16
Period Low 59.25 59.15 58.00 58.00 54.35 50.00
Low date 19-Apr-17 13-Apr-17 03-Apr-17 03-Apr-17 22-Nov-16 05-May-16

Moving Average of Raj Television Network Ltd.

Current Share Price 64.05
Three Days 65.77
Five Days 63.79
Ten Days 61.80
Fifteen Days 61.11
Twenty Two Days 60.76
Thirty Days 60.71
Fifty Days 62.03
Hundred Days 61.81
Two Hundred Days 63.04

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
24-Apr-17 64.70 65.90 63.80 64.05 25497
21-Apr-17 68.35 68.35 65.20 66.15 81681
20-Apr-17 62.70 71.50 62.70 67.10 747 K
19-Apr-17 60.00 64.00 59.25 61.70 134 K
18-Apr-17 61.00 61.00 59.65 59.95 13239
17-Apr-17 59.50 60.85 59.50 59.95 13722
13-Apr-17 59.55 60.10 59.15 59.70 9048
12-Apr-17 60.40 60.40 59.50 59.85 8359
11-Apr-17 59.25 60.60 59.25 59.90 19647
10-Apr-17 60.00 60.00 59.50 59.65 4448
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.