Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 62.8 0.000/ 0.000% 62.8 9128.00 RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.55 58.90 57.00 64.40 60.80 69.25
Price Gain 2.25 3.90 5.80 -1.600 2.00 -6.450
Price Gain % 3.72 6.62 10.18 -2.484 3.29 -9.314
Period High 63.90 63.90 63.90 66.50 72.60 76.45
High On 25-Jul-17 25-Jul-17 25-Jul-17 10-May-17 14-Feb-17 06-Dec-16
Period Low 60.00 58.25 54.30 54.30 54.30 52.50
Low date 19-Jul-17 12-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 30-Sep-16

Moving Average of Raj Television Network Ltd.

Current Share Price 62.80
Three Days 62.42
Five Days 61.95
Ten Days 60.91
Fifteen Days 60.01
Twenty Two Days 58.80
Thirty Days 58.52
Fifty Days 58.86
Hundred Days 60.17
Two Hundred Days 61.21

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
25-Jul-17 63.90 63.90 62.25 62.80 5357
24-Jul-17 62.90 63.05 61.40 62.80 12547
21-Jul-17 62.50 63.05 60.40 61.65 18531
20-Jul-17 62.45 62.45 60.50 61.25 6586
19-Jul-17 60.00 62.45 60.00 61.25 13713
18-Jul-17 60.00 61.20 60.00 60.55 12929
17-Jul-17 60.50 60.50 59.20 60.00 3198
14-Jul-17 59.50 60.20 58.60 59.50 12579
13-Jul-17 59.35 60.30 59.00 59.95 6210
12-Jul-17 58.25 59.90 58.25 59.35 7276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.