Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 59.3 -0.400/ -0.670% 59.7 1.02471 79.31 K RAJTV

Key Technical data of Raj Television Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.096 46.23 -97.354 -0.314 76.59 60.43 60.27 60.37 58.62

Key Financial data of Raj Television Network Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
23.82 -5.890 0.000 0.399 0.000 3.27 10.00 0.000 5.01 0.000 18.24 1.58 -0.930 0.032 -9.340 -14.380 192.80 -3.130

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.40 60.05 60.40 59.30 61.65 61.20
Price Gain -4.100 -0.750 -1.100 0.000 -2.350 -1.900
Price Gain % -6.467 -1.249 -1.821 0.000 -3.812 -3.105
Period High 64.50 77.70 77.70 77.70 77.70 77.70
High On 17-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 58.80 58.80 58.50 54.50 54.50 54.30
Low date 18-Jan-18 18-Jan-18 03-Jan-18 17-Nov-17 17-Nov-17 28-Jun-17

Moving Average of Raj Television Network Ltd.

Current Share Price 59.30
Three Days 59.50
Five Days 59.74
Ten Days 61.66
Fifteen Days 61.19
Twenty Two Days 60.79
Thirty Days 60.57
Fifty Days 59.98
Hundred Days 60.27
Two Hundred Days 60.30

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
23-Jan-18 60.00 60.75 59.00 59.30 20973
22-Jan-18 60.80 61.00 59.05 59.70 32497
19-Jan-18 59.35 60.20 59.00 59.50 21149
18-Jan-18 61.80 62.10 58.80 59.15 66885
17-Jan-18 64.00 64.50 60.75 61.05 68113
16-Jan-18 68.05 69.10 63.10 63.40 154 K
15-Jan-18 67.00 77.70 63.20 68.50 783 K
12-Jan-18 60.40 67.05 60.40 65.20 226 K
11-Jan-18 60.65 61.40 59.60 60.45 10928
10-Jan-18 60.75 62.70 60.00 60.30 74058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.