Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 58.5 1.15/ 2.01% 57.35 9171.00 RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.55 57.90 61.80 60.10 60.55 68.65
Price Gain 0.950 0.600 -3.300 -1.600 -2.050 -10.150
Price Gain % 1.65 1.04 -5.340 -2.662 -3.386 -14.785
Period High 59.35 59.35 61.50 71.50 72.60 76.45
High On 22-Jun-17 22-Jun-17 23-May-17 20-Apr-17 14-Feb-17 06-Dec-16
Period Low 57.05 57.05 56.25 56.25 56.25 52.50
Low date 19-Jun-17 19-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 30-Sep-16

Moving Average of Raj Television Network Ltd.

Current Share Price 58.50
Three Days 57.93
Five Days 57.84
Ten Days 57.72
Fifteen Days 57.80
Twenty Two Days 58.08
Thirty Days 59.21
Fifty Days 60.57
Hundred Days 61.25
Two Hundred Days 61.75

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
22-Jun-17 57.85 59.35 57.55 58.50 17786
21-Jun-17 58.10 58.30 57.25 57.35 3515
20-Jun-17 58.40 58.40 57.50 57.95 5506
19-Jun-17 57.40 58.55 57.05 57.45 13587
16-Jun-17 58.30 58.30 57.15 57.95 1942
15-Jun-17 57.40 58.15 57.30 57.55 1805
14-Jun-17 57.50 58.35 57.05 57.60 8802
13-Jun-17 58.10 58.60 57.35 57.45 9061
12-Jun-17 57.05 58.50 57.05 57.50 1832
09-Jun-17 57.80 58.80 57.80 57.85 2233
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.