Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three black crows, 50 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 61.95 0.650  / 1.06% 61.30 35.56 K RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.70 60.45 61.60 63.75 67.60 58.80
Price Gain 1.25 1.50 0.350 -1.800 -5.650 3.15
Price Gain in % 2.06 2.48 0.568 -2.824 -8.358 5.36
Period's High 63.90 63.90 64.50 76.45 76.45 86.50
High On 13/01/2017 13/01/2017 21/12/2016 06/12/2016 06/12/2016 20/05/2016
Period's Low 60.00 60.00 57.20 54.35 52.50 47.05
Low On 12/01/2017 12/01/2017 26/12/2016 22/11/2016 30/09/2016 19/02/2016

Moving Average of Raj Television Network Ltd.

Current Share Price 61.95
Three Days 61.77
Five Days 61.75
Ten Days 61.18
Fifteen Days 60.67
Twenty Two Days 60.35
Thirty Days 61.39
Fifty Days 61.15
Hundred Days 62.42
Two Hundred Days 62.51

Share Price History of Raj Television Network Ltd.

Date High Low Open Close Volume
18/01/2017 62.5 61.55 62.35 61.95 9815
17/01/2017 62.5 60.65 61.1 61.3 22583
16/01/2017 63.05 61.55 61.55 62.05 17356
13/01/2017 63.9 61.35 63.9 62.85 111864
12/01/2017 61.2 60.0 60.95 60.6 14359
11/01/2017 61.9 60.45 60.95 60.7 16835
10/01/2017 60.95 60.25 60.95 60.45 9070
09/01/2017 61.3 60.1 60.95 60.3 11135
06/01/2017 61.8 60.4 61.8 60.55 8948
05/01/2017 62.0 60.9 61.9 61.1 20683
04/01/2017 62.9 60.15 61.9 60.45 32503
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.