Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 61.25 0.400/ 0.657% 60.85 1.0093 9665.00 RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.70 62.70 59.50 63.00 65.45 63.15
Price Gain -0.450 -1.450 1.75 -1.750 -4.200 -1.900
Price Gain % -0.729 -2.313 2.94 -2.778 -6.417 -3.009
Period High 62.50 64.00 67.00 67.00 71.50 76.45
High On 10-Aug-17 04-Aug-17 31-Jul-17 31-Jul-17 20-Apr-17 06-Dec-16
Period Low 58.00 58.00 58.00 54.30 54.30 52.50
Low date 10-Aug-17 10-Aug-17 10-Aug-17 28-Jun-17 28-Jun-17 30-Sep-16

Moving Average of Raj Television Network Ltd.

Current Share Price 61.25
Three Days 60.58
Five Days 60.67
Ten Days 61.72
Fifteen Days 62.10
Twenty Two Days 61.90
Thirty Days 61.05
Fifty Days 59.51
Hundred Days 60.32
Two Hundred Days 61.09

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
16-Aug-17 60.85 61.50 60.85 61.25 1475
14-Aug-17 61.00 61.50 58.35 60.85 4474
11-Aug-17 59.00 61.00 58.25 59.65 7407
10-Aug-17 62.50 62.50 58.00 59.90 11061
09-Aug-17 63.00 63.00 61.50 61.70 4345
08-Aug-17 62.80 63.20 61.50 62.45 5797
07-Aug-17 63.75 63.75 62.45 62.95 5734
04-Aug-17 64.00 64.00 61.50 62.80 7189
03-Aug-17 63.00 63.55 61.55 62.90 6783
02-Aug-17 63.00 63.45 62.45 62.70 3398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.