Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 59.55 0.250/ 0.422% 59.3 22.77 K RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 60.60 62.80 59.00 62.70 56.80
Price Gain -0.900 -1.050 -3.250 0.550 -3.150 2.75
Price Gain % -1.489 -1.733 -5.175 0.932 -5.024 4.84
Period High 61.90 62.75 64.30 72.60 76.45 86.50
High On 24-Mar-17 22-Mar-17 02-Mar-17 14-Feb-17 06-Dec-16 20-May-16
Period Low 59.00 59.00 59.00 57.60 54.35 50.00
Low date 30-Mar-17 30-Mar-17 30-Mar-17 02-Jan-17 22-Nov-16 05-May-16

Moving Average of Raj Television Network Ltd.

Current Share Price 59.55
Three Days 59.68
Five Days 59.91
Ten Days 60.22
Fifteen Days 60.30
Twenty Two Days 60.87
Thirty Days 61.68
Fifty Days 62.13
Hundred Days 61.67
Two Hundred Days 63.54

Share Price History of Raj Television Network Ltd.

Date Open High Low Close Volume
30-Mar-17 61.00 61.00 59.00 59.55 41546
29-Mar-17 60.80 60.90 59.10 59.30 32620
28-Mar-17 60.85 61.10 60.10 60.20 35125
27-Mar-17 60.50 60.90 60.00 60.10 17216
24-Mar-17 60.15 61.90 60.15 60.40 9795
23-Mar-17 60.20 60.80 60.00 60.45 12689
22-Mar-17 60.65 62.75 60.00 60.10 31321
21-Mar-17 60.50 61.00 60.10 60.85 17965
20-Mar-17 60.25 61.00 60.10 60.50 22945
17-Mar-17 60.90 61.75 60.60 60.75 10291
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.