Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Television Network Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish marubozu, 50 Days SMA Crossover, Bullish engulfing, 100 Days SMA Crossover, Bullish gap up, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Raj Television Network (RAJTV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 70.45 6.45  / 10.08% 64.00 144.26 K RAJTV

High/Lows & Performance of Raj Television Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.75 58.70 62.25 63.75 62.95 55.90
Price Gain 12.70 11.75 8.20 6.70 7.50 14.55
Price Gain in % 21.99 20.02 13.17 10.51 11.91 26.03
Period's High 76.45 76.45 76.45 76.45 76.45 86.50
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 20/05/2016
Period's Low 57.00 57.00 54.35 52.50 52.50 43.40
Low On 05/12/2016 05/12/2016 22/11/2016 30/09/2016 30/09/2016 04/01/2016

Moving Average of Raj Television Network Ltd.

Current Share Price 70.45
Three Days 66.73
Five Days 67.86
Ten Days 63.24
Fifteen Days 61.36
Twenty Two Days 61.38
Thirty Days 61.84
Fifty Days 62.52
Hundred Days 63.76
Two Hundred Days 61.53

Share Price History of Raj Television Network Ltd.

Date High Low Open Close Volume
09/12/2016 73.3 63.4 64.7 70.45 654608
08/12/2016 67.0 63.3 66.55 64.0 78215
07/12/2016 69.55 65.2 68.8 65.75 150769
06/12/2016 76.45 69.55 73.65 70.2 1221372
05/12/2016 69.3 57.0 57.0 68.9 595586
02/12/2016 59.1 57.55 58.6 57.75 6937
01/12/2016 59.8 58.4 58.4 58.65 7080
30/11/2016 59.9 58.25 59.6 58.9 7882
29/11/2016 60.8 58.8 59.9 59.1 5963
28/11/2016 60.0 57.6 57.6 58.7 6116
25/11/2016 59.0 57.15 57.15 58.7 9601
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.