Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Oversold by RSI, Channel rectangle, Bearish marubozu, Bullish marubozu, Bearish harami, Doji, Spinning top, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 22.0 -1.000/ -4.348% 23.0 84.63 K PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 24.50 23.05 19.10 15.05 14.10
Price Gain 0.000 -2.500 -1.050 2.90 6.95 7.90
Price Gain % 0.000 -10.204 -4.555 15.18 46.18 56.03
Period High 24.00 24.70 27.45 28.75 28.75 28.75
High On 21-Feb-17 10-Feb-17 01-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16
Period Low 21.75 21.50 21.50 17.50 13.70 13.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 25-Nov-16 07-Sep-16 26-Feb-16

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 22.00
Three Days 22.73
Five Days 22.83
Ten Days 23.04
Fifteen Days 23.85
Twenty Two Days 24.25
Thirty Days 23.90
Fifty Days 23.88
Hundred Days 22.31
Two Hundred Days 18.97

Share Price History of Pritish Nandy Communications Ltd.

Date High Low Open Close Volume
23/02/2017 22.4 21.85 22.2 22.0 20076
22/02/2017 23.95 22.15 23.2 23.0 10705
21/02/2017 24.0 22.0 22.0 23.2 6053
20/02/2017 24.0 23.0 24.0 23.0 2615
17/02/2017 23.05 21.75 22.0 22.95 1667
16/02/2017 23.4 21.5 21.65 22.0 2900
15/02/2017 24.65 22.35 24.1 22.35 26383
14/02/2017 23.55 23.5 23.55 23.5 6179
13/02/2017 24.5 23.75 23.75 23.75 4618
10/02/2017 24.7 23.65 23.65 24.7 1123
09/02/2017 26.1 23.8 26.1 24.5 10860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.