Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 18.85 -0.550/ -2.835% 19.4 5610.00 PNC

Key Technical data of Pritish Nandy Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.115 26.53 -99.020 -0.432 22.20 22.39 21.92 19.30 18.60

Key Financial data of Pritish Nandy Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.07 0.110 176.36 1.45 0.361 10.00 29.24

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.90 21.25 23.85 21.05 19.25 23.20
Price Gain -3.050 -2.400 -5.000 -2.200 -0.400 -4.350
Price Gain % -13.927 -11.294 -20.964 -10.451 -2.078 -18.750
Period High 21.75 22.40 24.80 31.70 31.70 31.70
High On 15-Feb-18 14-Feb-18 22-Jan-18 15-Dec-17 15-Dec-17 15-Dec-17
Period Low 18.80 18.80 18.80 18.80 17.10 17.10
Low date 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 06-Oct-17 06-Oct-17

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 18.85
Three Days 19.27
Five Days 19.85
Ten Days 20.60
Fifteen Days 21.05
Twenty Two Days 21.84
Thirty Days 22.46
Fifty Days 23.87
Hundred Days 21.92
Two Hundred Days 21.98

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
21-Feb-18 19.50 19.50 18.80 18.85 1221
20-Feb-18 19.00 19.50 18.80 19.40 1945
19-Feb-18 19.75 20.50 19.55 19.55 5583
16-Feb-18 20.35 21.20 20.25 20.55 1312
15-Feb-18 21.40 21.75 20.90 20.90 7829
14-Feb-18 22.25 22.40 21.00 21.90 14693
12-Feb-18 21.55 21.70 21.05 21.70 3190
09-Feb-18 22.00 22.00 20.05 20.85 1657
08-Feb-18 20.30 22.20 20.30 21.00 3760
07-Feb-18 22.05 22.05 20.65 21.25 1771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.