Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Bullish marubozu, Doji, Double bottom, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 23.0 -1.200/ -4.959% 24.2 7880.00 PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.40 22.30 25.60 21.20 24.65 15.00
Price Gain 0.600 0.700 -2.600 1.80 -1.650 8.00
Price Gain % 2.68 3.14 -10.156 8.49 -6.694 53.33
Period High 25.40 25.40 26.00 31.15 31.15 31.15
High On 23-Jun-17 23-Jun-17 26-May-17 08-May-17 08-May-17 08-May-17
Period Low 21.60 21.35 21.35 19.85 19.85 13.70
Low date 19-Jun-17 12-Jun-17 12-Jun-17 29-Mar-17 29-Mar-17 07-Sep-16

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 23.00
Three Days 23.42
Five Days 23.35
Ten Days 22.78
Fifteen Days 22.76
Twenty Two Days 23.00
Thirty Days 24.03
Fifty Days 24.96
Hundred Days 23.88
Two Hundred Days 22.37

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
23-Jun-17 25.40 25.40 23.00 23.00 15844
22-Jun-17 24.05 24.20 24.05 24.20 6719
21-Jun-17 22.50 23.75 22.50 23.05 1455
20-Jun-17 23.00 24.00 22.45 23.40 3447
19-Jun-17 23.10 23.50 21.60 23.10 20655
16-Jun-17 21.80 22.40 21.45 22.40 2849
15-Jun-17 21.80 22.60 21.80 21.80 4397
14-Jun-17 23.10 23.10 21.80 22.50 2894
13-Jun-17 22.80 22.80 21.55 22.50 4000
12-Jun-17 21.75 22.50 21.35 21.90 3309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.