Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Spinning top, Doji, Weekly Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 19.9 0.650/ 3.38% 19.25 6535.00 PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.40 18.45 19.00 21.60 23.50 22.00
Price Gain -0.500 1.45 0.900 -1.700 -3.600 -2.100
Price Gain % -2.451 7.86 4.74 -7.870 -15.319 -9.545
Period High 20.45 21.20 21.20 22.75 31.15 31.15
High On 18-Oct-17 13-Oct-17 13-Oct-17 27-Jul-17 08-May-17 08-May-17
Period Low 19.20 17.70 17.10 17.10 17.10 15.35
Low date 19-Oct-17 10-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 22-Nov-16

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 19.90
Three Days 19.53
Five Days 19.74
Ten Days 19.28
Fifteen Days 18.83
Twenty Two Days 18.83
Thirty Days 18.95
Fifty Days 19.16
Hundred Days 20.72
Two Hundred Days 22.37

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
23-Oct-17 19.90 19.90 19.90 19.90 1000
19-Oct-17 19.90 20.00 19.20 19.25 2513
18-Oct-17 19.80 20.45 19.30 19.45 5788
17-Oct-17 20.20 20.30 19.60 19.70 3142
16-Oct-17 19.50 21.00 19.50 20.40 7926
13-Oct-17 19.70 21.20 18.50 19.45 58026
12-Oct-17 19.00 19.90 19.00 19.30 3144
11-Oct-17 17.75 19.00 17.75 18.50 13487
10-Oct-17 17.70 20.05 17.70 18.45 5195
09-Oct-17 17.60 18.50 17.60 18.45 4027
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.