Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Weekly Bullish marubozu, Hammer at downtrend, Bullish marubozu, Doji, Bullish harami, Bearish dragonfly doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 19.25 0.000/ 0.000% 19.25 4112.00 PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.05 20.05 21.60 26.55 23.00 14.35
Price Gain 0.200 -0.800 -2.350 -7.300 -3.750 4.90
Price Gain % 1.05 -3.990 -10.880 -27.495 -16.304 34.15
Period High 19.75 20.65 22.75 26.30 31.15 31.15
High On 18-Aug-17 10-Aug-17 27-Jul-17 23-May-17 08-May-17 08-May-17
Period Low 17.85 17.85 17.85 17.85 17.85 13.70
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 07-Sep-16

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 19.25
Three Days 19.12
Five Days 18.95
Ten Days 19.19
Fifteen Days 19.69
Twenty Two Days 20.27
Thirty Days 20.77
Fifty Days 21.57
Hundred Days 23.21
Two Hundred Days 22.68

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
22-Aug-17 19.25 19.25 19.25 19.25 250
21-Aug-17 19.10 19.25 19.10 19.25 935
18-Aug-17 19.75 19.75 18.60 18.85 737
17-Aug-17 17.85 19.15 17.85 18.90 7666
16-Aug-17 18.30 19.65 18.15 18.50 2200
14-Aug-17 19.00 19.05 18.30 19.05 4450
11-Aug-17 19.00 19.00 18.40 19.00 2469
10-Aug-17 20.35 20.65 19.25 19.35 6699
09-Aug-17 19.70 19.70 19.70 19.70 50
08-Aug-17 20.00 21.10 19.20 20.05 8380
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.