Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Weekly Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 22.15 -0.500  / -2.208% 22.65 137.46 K PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.20 24.35 19.30 23.95 17.40 23.95
Price Gain -1.050 -2.200 2.85 -1.800 4.75 -1.800
Price Gain in % -4.526 -9.035 14.77 -7.516 27.30 -7.516
Period's High 23.80 25.00 28.75 28.75 28.75 28.75
High On 12/01/2017 04/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016
Period's Low 22.00 22.00 19.15 15.35 13.70 12.50
Low On 16/01/2017 16/01/2017 19/12/2016 22/11/2016 07/09/2016 19/02/2016

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 22.15
Three Days 22.65
Five Days 22.89
Ten Days 23.12
Fifteen Days 23.97
Twenty Two Days 24.07
Thirty Days 22.78
Fifty Days 21.34
Hundred Days 20.26
Two Hundred Days 17.76

Share Price History of Pritish Nandy Communications Ltd.

Date High Low Open Close Volume
17/01/2017 23.0 22.1 23.0 22.15 6451
16/01/2017 22.95 22.0 22.8 22.65 2623
13/01/2017 23.45 22.5 23.45 23.15 594
12/01/2017 23.8 22.8 23.5 23.45 1617
11/01/2017 23.75 22.15 23.0 23.05 17680
10/01/2017 23.5 22.6 23.0 23.2 9012
09/01/2017 23.85 22.9 23.0 23.05 20564
06/01/2017 23.65 22.25 22.8 22.85 3616
05/01/2017 24.85 23.2 24.0 23.25 6495
04/01/2017 25.0 23.1 24.2 24.35 73475
03/01/2017 26.5 23.8 26.35 24.35 87183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.