Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Three outside down, Hammer at downtrend, Bullish marubozu, Weekly Bullish piercing, Doji, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 22.1 -0.550/ -2.428% 22.65 10.15 K PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.20 23.25 23.40 24.20 23.00 17.10
Price Gain -0.100 -1.150 -1.300 -2.100 -0.900 5.00
Price Gain % -0.450 -4.946 -5.556 -8.678 -3.913 29.24
Period High 23.10 23.85 25.40 31.15 31.15 31.15
High On 19-Jul-17 07-Jul-17 23-Jun-17 08-May-17 08-May-17 08-May-17
Period Low 21.25 21.25 21.10 21.10 19.85 13.70
Low date 17-Jul-17 17-Jul-17 03-Jul-17 03-Jul-17 29-Mar-17 07-Sep-16

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 22.10
Three Days 22.28
Five Days 22.09
Ten Days 22.32
Fifteen Days 22.47
Twenty Two Days 22.70
Thirty Days 22.60
Fifty Days 23.74
Hundred Days 23.54
Two Hundred Days 22.88

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
20-Jul-17 22.10 22.15 21.55 22.10 10686
19-Jul-17 22.65 23.10 22.20 22.65 5193
18-Jul-17 21.30 22.30 21.30 22.10 18437
17-Jul-17 22.00 22.00 21.25 21.25 40350
14-Jul-17 21.60 22.35 21.60 22.35 905
13-Jul-17 22.00 23.10 21.90 22.20 10124
12-Jul-17 22.05 22.05 21.65 22.00 4122
11-Jul-17 23.40 23.45 21.65 22.55 4361
07-Jul-17 22.60 23.85 22.60 22.70 12000
06-Jul-17 23.25 24.15 23.25 23.25 3575
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.