Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Bullish marubozu, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 28.2 1.20/ 4.44% 27.0 133.41 K PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 23.55 20.10 24.65 22.40 14.65
Price Gain 4.70 4.65 8.10 3.55 5.80 13.55
Price Gain % 20.00 19.75 40.30 14.40 25.89 92.49
Period High 29.30 29.30 29.30 29.30 29.30 29.30
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 23.75 22.45 19.85 19.85 15.35 13.05
Low date 24-Apr-17 19-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 05-May-16

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 28.20
Three Days 26.93
Five Days 26.49
Ten Days 24.89
Fifteen Days 24.38
Twenty Two Days 23.50
Thirty Days 22.95
Fifty Days 22.66
Hundred Days 22.98
Two Hundred Days 20.61

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
28-Apr-17 27.00 29.30 26.50 28.20 316 K
27-Apr-17 25.00 28.15 24.75 27.00 744 K
26-Apr-17 27.10 28.30 25.30 25.60 155 K
25-Apr-17 25.00 27.05 25.00 27.05 260 K
24-Apr-17 23.80 25.35 23.75 24.60 97616
21-Apr-17 24.45 24.80 23.00 23.50 31040
20-Apr-17 23.10 24.50 23.00 24.20 80873
19-Apr-17 23.50 23.50 22.45 22.80 15988
18-Apr-17 22.80 24.00 22.50 22.90 19625
17-Apr-17 24.00 24.00 22.65 23.05 6387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.