Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Weekly Doji, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 19.15 -0.550  / -2.792% 19.70 25.86 K PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.30 19.10 22.35 14.35 15.75 17.75
Price Gain -1.150 0.050 -3.200 4.80 3.40 1.40
Price Gain in % -5.665 0.262 -14.318 33.45 21.59 7.89
Period's High 22.40 22.40 22.90 28.00 28.00 30.60
High On 06/12/2016 06/12/2016 08/11/2016 13/10/2016 13/10/2016 12/01/2016
Period's Low 18.30 17.50 15.35 14.10 13.70 12.50
Low On 05/12/2016 25/11/2016 22/11/2016 14/09/2016 07/09/2016 19/02/2016

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 19.15
Three Days 19.25
Five Days 19.29
Ten Days 19.56
Fifteen Days 18.80
Twenty Two Days 19.33
Thirty Days 20.14
Fifty Days 20.68
Hundred Days 18.28
Two Hundred Days 16.59

Share Price History of Pritish Nandy Communications Ltd.

Date High Low Open Close Volume
07/12/2016 20.6 18.9 19.4 19.15 16285
06/12/2016 22.4 18.65 19.6 19.7 76700
05/12/2016 19.3 18.3 19.0 18.9 9128
02/12/2016 20.7 18.75 20.6 19.0 11321
01/12/2016 20.9 19.1 20.2 19.7 11191
30/11/2016 22.2 20.15 22.2 20.3 4262
29/11/2016 21.95 20.0 21.0 20.6 21726
28/11/2016 21.9 18.4 19.0 21.6 101539
25/11/2016 20.25 17.5 17.5 18.65 7599
24/11/2016 18.6 17.55 18.6 18.05 4720
23/11/2016 19.55 16.35 16.35 19.1 74072
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.