Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Three inside up, Bearish harami, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 24.55 -1.050/ -4.102% 25.6 132.03 K PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.60 28.15 24.60 22.00 18.05 13.50
Price Gain -3.050 -3.600 -0.050 2.55 6.50 11.05
Price Gain % -11.051 -12.789 -0.203 11.59 36.01 81.85
Period High 27.80 28.50 31.15 31.15 31.15 31.15
High On 19-May-17 15-May-17 08-May-17 08-May-17 08-May-17 08-May-17
Period Low 24.35 24.35 24.35 19.85 17.50 13.45
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 25-Nov-16 25-May-16

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 24.55
Three Days 25.57
Five Days 26.34
Ten Days 27.00
Fifteen Days 27.57
Twenty Two Days 27.36
Thirty Days 26.34
Fifty Days 24.43
Hundred Days 24.05
Two Hundred Days 21.50

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
24-May-17 25.35 26.00 24.35 24.55 12810
23-May-17 26.30 26.30 25.25 25.60 7205
22-May-17 27.20 27.20 26.55 26.55 6947
19-May-17 27.80 27.80 26.85 27.50 10715
18-May-17 27.60 27.80 26.65 27.50 12807
17-May-17 26.20 28.40 26.20 27.60 16005
16-May-17 27.15 27.50 27.05 27.05 14197
15-May-17 27.50 28.50 27.50 28.45 8967
12-May-17 27.50 27.95 27.50 27.65 13257
11-May-17 28.00 28.40 26.75 27.50 50048
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.