Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pritish Nandy Communications Ltd.Integrated with Charts ; Channel rectangle, Bullish marubozu, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 21.2 0.000/ 0.000% 21.2 9948.00 PNC

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.50 21.10 22.00 24.65 18.05 14.30
Price Gain -1.300 0.100 -0.800 -3.450 3.15 6.90
Price Gain % -5.778 0.474 -3.636 -13.996 17.45 48.25
Period High 22.50 23.40 23.40 28.75 28.75 28.75
High On 20-Mar-17 17-Mar-17 17-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16
Period Low 20.25 20.25 20.25 20.25 15.35 13.05
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Nov-16 05-May-16

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 21.20
Three Days 21.12
Five Days 21.19
Ten Days 21.42
Fifteen Days 21.67
Twenty Two Days 21.88
Thirty Days 22.27
Fifty Days 23.06
Hundred Days 22.16
Two Hundred Days 19.67

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
24-Mar-17 20.55 21.55 20.55 21.20 3258
23-Mar-17 21.50 21.50 21.00 21.20 5250
22-Mar-17 20.25 21.40 20.25 20.95 3498
21-Mar-17 21.90 21.95 20.75 21.10 8681
20-Mar-17 22.10 22.50 21.40 21.50 31813
17-Mar-17 22.95 23.40 22.40 22.50 30178
16-Mar-17 21.25 22.30 20.85 22.30 9022
15-Mar-17 20.60 21.25 20.60 21.25 5788
14-Mar-17 21.25 21.80 20.35 21.10 11189
10-Mar-17 21.65 21.80 21.05 21.10 7184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.