Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pritish Nandy Communications (PNC)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 28.65 1.80/ 6.70% 26.85 87.75 K PNC

Key Technical data of Pritish Nandy Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.78 71.17 -10.426 0.322 20.75 21.52 20.14 29.93 27.18

Key Financial data of Pritish Nandy Communications Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
38.85 -0.010 0.000 1.45 0.000 0.500 10.00 0.000 13.56 0.000 53.70 5.15 -1.120 -0.279 -1.560 -61.710 102.58 -0.330

High/Lows & Performance of Pritish Nandy Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 20.85 21.65 19.60 22.50 19.10
Price Gain 4.25 7.80 7.00 9.05 6.15 9.55
Price Gain % 17.42 37.41 32.33 46.17 27.33 50.00
Period High 29.75 29.75 29.75 29.75 29.75 31.15
High On 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 08-May-17
Period Low 22.30 19.20 19.20 17.10 17.10 17.10
Low date 13-Dec-17 04-Dec-17 04-Dec-17 06-Oct-17 06-Oct-17 06-Oct-17

Moving Average of Pritish Nandy Communications Ltd.

Current Share Price 28.65
Three Days 26.72
Five Days 26.80
Ten Days 24.13
Fifteen Days 23.16
Twenty Two Days 22.51
Thirty Days 21.69
Fifty Days 20.63
Hundred Days 20.14
Two Hundred Days 21.83

Share Price History of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume
14-Dec-17 27.00 29.75 27.00 28.65 582 K
13-Dec-17 25.50 27.50 22.30 26.85 194 K
12-Dec-17 26.95 26.95 24.55 24.65 28529
11-Dec-17 27.50 28.10 25.00 26.00 159 K
08-Dec-17 24.55 28.90 24.50 27.85 445 K
07-Dec-17 21.50 24.40 21.00 24.40 193 K
06-Dec-17 20.35 20.80 19.95 20.35 7117
05-Dec-17 21.70 21.70 20.00 20.55 15302
04-Dec-17 19.20 22.00 19.20 21.00 10876
01-Dec-17 21.85 21.85 21.00 21.00 2708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.