Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Focus LimitedIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Abandoned baby bearish, Weekly Bullish engulfing, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 111.15 -1.000/ -0.892% 112.15 0.947469 94.72 K PFOCUS

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.15 114.00 107.00 108.25 88.90 71.45
Price Gain 1.00 -2.850 4.15 2.90 22.25 39.70
Price Gain % 0.908 -2.500 3.88 2.68 25.03 55.56
Period High 118.00 118.00 119.50 124.25 124.25 124.25
High On 19-Jul-17 19-Jul-17 11-Jul-17 16-May-17 16-May-17 16-May-17
Period Low 110.00 109.50 105.50 96.40 77.30 61.25
Low date 20-Jul-17 17-Jul-17 28-Jun-17 24-May-17 03-Mar-17 09-Nov-16

Moving Average of Prime Focus Limited

Current Share Price 111.15
Three Days 112.57
Five Days 112.83
Ten Days 112.70
Fifteen Days 111.70
Twenty Two Days 110.41
Thirty Days 110.07
Fifty Days 110.24
Hundred Days 102.29
Two Hundred Days 88.45

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
25-Jul-17 112.15 113.65 110.60 111.15 36293
24-Jul-17 114.40 115.05 111.15 112.15 46128
21-Jul-17 114.05 116.95 112.00 114.40 50200
20-Jul-17 113.85 114.40 110.00 111.95 50236
19-Jul-17 111.60 118.00 110.00 114.50 41320
18-Jul-17 113.90 113.90 109.90 110.15 43945
17-Jul-17 114.40 114.40 109.50 110.95 30322
14-Jul-17 113.45 114.40 110.00 112.90 41002
13-Jul-17 115.80 116.60 112.20 113.30 90278
12-Jul-17 114.50 118.00 113.35 115.60 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.