Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Focus LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 106.0 -1.500/ -1.395% 107.5 0.658768 310.49 K PFOCUS

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.50 115.25 82.95 85.50 71.50 53.85
Price Gain 1.50 -9.250 23.05 20.50 34.50 52.15
Price Gain % 1.44 -8.026 27.79 23.98 48.25 96.84
Period High 115.00 115.80 119.00 119.00 119.00 119.00
High On 26-Apr-17 17-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 103.50 100.25 80.30 77.30 61.25 45.95
Low date 21-Apr-17 19-Apr-17 29-Mar-17 03-Mar-17 09-Nov-16 24-Jun-16

Moving Average of Prime Focus Limited

Current Share Price 106.00
Three Days 107.25
Five Days 107.24
Ten Days 107.26
Fifteen Days 102.69
Twenty Two Days 97.35
Thirty Days 92.89
Fifty Days 89.42
Hundred Days 81.87
Two Hundred Days 75.63

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
27-Apr-17 108.00 110.00 103.80 106.00 92675
26-Apr-17 110.00 115.00 105.60 107.50 233 K
25-Apr-17 109.75 111.90 107.10 108.25 185 K
24-Apr-17 105.10 111.50 105.10 109.20 639 K
21-Apr-17 104.95 107.00 103.50 105.25 141 K
20-Apr-17 106.70 106.70 103.55 104.50 54933
19-Apr-17 104.95 107.00 100.25 106.20 140 K
18-Apr-17 106.50 110.45 102.90 104.15 186 K
17-Apr-17 115.40 115.80 105.00 106.35 475 K
13-Apr-17 100.30 119.00 98.00 115.25 1691 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.