Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Focus LimitedIntegrated with Charts ; Bearish engulfing, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 85.85 -0.300/ -0.348% 86.15 0.706236 108.81 K PFOCUS

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.80 82.80 83.00 66.75 68.75 51.80
Price Gain -3.950 3.05 2.85 19.10 17.10 34.05
Price Gain % -4.399 3.68 3.43 28.61 24.87 65.73
Period High 91.00 92.20 92.20 92.20 92.20 92.20
High On 15-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 83.55 81.25 80.05 63.10 61.25 45.95
Low date 16-Feb-17 08-Feb-17 01-Feb-17 22-Dec-16 09-Nov-16 24-Jun-16

Moving Average of Prime Focus Limited

Current Share Price 85.85
Three Days 86.23
Five Days 86.27
Ten Days 86.86
Fifteen Days 85.94
Twenty Two Days 85.58
Thirty Days 82.57
Fifty Days 76.83
Hundred Days 74.00
Two Hundred Days 67.40

Share Price History of Prime Focus Limited

Date High Low Open Close Volume
21/02/2017 87.9 85.0 86.9 85.85 13966
20/02/2017 87.65 86.0 86.35 86.15 21336
17/02/2017 88.8 86.5 87.95 86.7 23712
16/02/2017 90.9 83.55 86.9 86.7 15013
15/02/2017 91.0 83.55 91.0 85.95 110553
14/02/2017 90.4 88.55 89.05 89.8 105524
13/02/2017 90.3 88.7 90.2 89.05 62288
10/02/2017 92.2 84.1 84.55 89.4 435568
09/02/2017 86.0 84.0 84.05 84.65 20763
08/02/2017 85.0 81.25 83.9 84.4 27558
07/02/2017 84.95 81.55 84.95 82.8 57689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.