Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Focus LimitedIntegrated with Charts ; Hammer structure, Channel rectangle, Three inside up, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 99.4 -0.500/ -0.501% 99.9 0.68842 26.75 K PFOCUS

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.45 101.65 106.05 109.45 80.90 71.15
Price Gain -3.050 -2.250 -6.650 -10.050 18.50 28.25
Price Gain % -2.977 -2.213 -6.271 -9.182 22.87 39.70
Period High 109.20 109.20 109.20 124.00 124.25 124.25
High On 15-Sep-17 15-Sep-17 15-Sep-17 08-Aug-17 16-May-17 16-May-17
Period Low 98.00 98.00 98.00 98.00 78.30 61.25
Low date 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 24-Mar-17 09-Nov-16

Moving Average of Prime Focus Limited

Current Share Price 99.40
Three Days 100.08
Five Days 99.89
Ten Days 100.86
Fifteen Days 101.46
Twenty Two Days 102.14
Thirty Days 103.96
Fifty Days 107.34
Hundred Days 108.31
Two Hundred Days 94.91

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
19-Sep-17 100.00 101.85 98.50 99.40 21879
18-Sep-17 100.70 102.35 99.15 99.90 8074
15-Sep-17 99.50 109.20 98.00 100.95 36726
14-Sep-17 99.00 101.80 99.00 100.20 35842
13-Sep-17 103.00 104.00 98.50 99.00 109 K
12-Sep-17 102.80 102.80 99.50 102.45 14206
11-Sep-17 101.00 102.00 98.80 101.15 45379
08-Sep-17 102.00 103.00 99.50 101.00 25374
07-Sep-17 103.00 104.00 101.50 101.95 12405
06-Sep-17 101.65 103.10 101.65 102.55 11521
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.