Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Focus LimitedIntegrated with Charts ; Channel rectangle, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 79.6 -1.100/ -1.363% 80.7 0.781464 41.47 K PFOCUS

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.75 79.95 84.90 65.55 69.50 52.75
Price Gain -3.150 -0.350 -5.300 14.05 10.10 26.85
Price Gain % -3.807 -0.438 -6.243 21.43 14.53 50.90
Period High 83.95 88.00 88.00 92.20 92.20 92.20
High On 16-Mar-17 14-Mar-17 14-Mar-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 78.30 78.30 77.30 63.80 61.25 45.95
Low date 22-Mar-17 22-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 24-Jun-16

Moving Average of Prime Focus Limited

Current Share Price 79.60
Three Days 80.17
Five Days 80.73
Ten Days 81.09
Fifteen Days 81.47
Twenty Two Days 82.68
Thirty Days 83.72
Fifty Days 82.14
Hundred Days 76.04
Two Hundred Days 70.18

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
22-Mar-17 80.50 81.80 78.30 79.60 29750
21-Mar-17 80.25 82.40 79.20 80.70 55819
20-Mar-17 81.90 82.00 80.00 80.20 15380
17-Mar-17 83.50 83.50 80.65 80.90 29508
16-Mar-17 82.50 83.95 81.60 82.25 19615
15-Mar-17 84.75 85.00 82.35 82.75 23661
14-Mar-17 81.90 88.00 79.40 84.30 314 K
10-Mar-17 81.25 81.50 79.50 80.05 15918
09-Mar-17 79.75 82.10 79.50 80.20 22040
08-Mar-17 82.55 83.25 79.40 79.95 53096
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.