Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Focus LimitedIntegrated with Charts ; Spinning top, Bearish gap down, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 69.35 -0.600  / -0.858% 69.95 1.10 59.26 K PFOCUS

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.70 69.90 74.10 70.90 51.05 50.75
Price Gain 1.65 -0.550 -4.750 -1.550 18.30 18.60
Price Gain in % 2.44 -0.787 -6.410 -2.186 35.85 36.65
Period's High 71.45 71.45 77.00 81.00 81.00 81.00
High On 02/12/2016 02/12/2016 08/11/2016 07/09/2016 07/09/2016 07/09/2016
Period's Low 69.00 64.15 61.25 61.25 45.95 40.20
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Prime Focus Limited

Current Share Price 69.35
Three Days 69.62
Five Days 69.75
Ten Days 68.14
Fifteen Days 69.41
Twenty Two Days 71.07
Thirty Days 71.74
Fifty Days 71.29
Hundred Days 69.52
Two Hundred Days 61.20

Share Price History of Prime Focus Limited

Date High Low Open Close Volume
02/12/2016 71.45 69.0 71.45 69.35 16605
01/12/2016 71.05 69.3 70.75 69.95 13237
30/11/2016 71.0 69.0 70.1 69.55 16426
29/11/2016 71.45 69.05 70.1 69.9 23032
28/11/2016 70.9 69.0 69.0 70.0 12590
25/11/2016 69.8 66.1 66.15 67.7 46747
24/11/2016 68.45 65.2 66.55 66.65 10941
23/11/2016 67.0 64.5 65.0 66.65 34351
22/11/2016 68.6 64.15 67.75 64.85 31041
21/11/2016 69.55 66.5 68.1 66.75 27017
18/11/2016 71.4 69.65 70.05 69.9 24122
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.