Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Focus LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Channel rectangle, Inverted hammer structure, Three inside up, Bearish harami, Bullish engulfing, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 83.00 0.900  / 1.10% 82.10 0.579 66.06 K PFOCUS

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.60 69.65 68.05 72.05 65.05 46.50
Price Gain 9.40 13.35 14.95 10.95 17.95 36.50
Price Gain in % 12.77 19.17 21.97 15.20 27.59 78.49
Period's High 89.00 89.00 89.00 89.00 89.00 89.00
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 71.00 69.15 63.10 61.25 61.25 40.20
Low On 18/01/2017 11/01/2017 22/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Prime Focus Limited

Current Share Price 83.00
Three Days 79.45
Five Days 77.64
Ten Days 74.72
Fifteen Days 73.02
Twenty Two Days 70.77
Thirty Days 70.41
Fifty Days 69.96
Hundred Days 70.92
Two Hundred Days 64.08

Share Price History of Prime Focus Limited

Date High Low Open Close Volume
20/01/2017 89.0 81.5 83.0 83.0 510135
19/01/2017 86.15 72.25 73.0 82.1 439546
18/01/2017 75.25 71.0 74.45 73.25 35728
17/01/2017 76.9 72.8 75.0 74.7 109391
16/01/2017 75.85 72.3 74.0 75.15 16602
13/01/2017 76.0 71.0 71.05 73.6 55167
12/01/2017 74.0 71.15 74.0 71.8 24203
11/01/2017 74.9 69.15 72.0 73.7 77469
10/01/2017 70.7 69.95 69.95 70.05 9810
09/01/2017 70.9 69.15 70.9 69.85 7879
06/01/2017 71.5 69.0 71.5 69.65 17626
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.