Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 101.5 -0.300/ -0.295% 101.8 0.879702 125.85 K PFOCUS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Prime Focus Limited

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.60 99.35 108.35 104.20 113.95 66.75
Price Gain 2.90 2.15 -6.850 -2.700 -12.450 34.75
Price Gain % 2.94 2.16 -6.322 -2.591 -10.926 52.06
Period High 104.95 104.95 110.70 118.60 124.00 124.25
High On 15-Nov-17 15-Nov-17 23-Oct-17 18-Oct-17 08-Aug-17 16-May-17
Period Low 98.30 97.20 95.25 88.00 88.00 63.10
Low date 16-Nov-17 14-Nov-17 27-Oct-17 16-Oct-17 16-Oct-17 22-Dec-16

Moving Average of Prime Focus Limited

Current Share Price 101.50
Three Days 101.10
Five Days 100.38
Ten Days 100.02
Fifteen Days 100.74
Twenty Two Days 100.81
Thirty Days 100.02
Fifty Days 98.40
Hundred Days 103.44
Two Hundred Days 100.46

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
21-Nov-17 101.75 103.30 100.20 101.50 63179
20-Nov-17 100.00 102.35 99.50 101.80 44494
17-Nov-17 101.00 101.50 99.60 100.00 45403
16-Nov-17 100.50 100.55 98.30 99.40 72601
15-Nov-17 101.00 104.95 98.50 99.20 185 K
14-Nov-17 97.20 101.30 97.20 98.60 50679
13-Nov-17 100.20 103.00 98.00 98.85 57862
10-Nov-17 99.00 102.45 99.00 100.55 48637
09-Nov-17 98.00 102.05 98.00 101.20 55067
08-Nov-17 99.55 102.00 98.20 99.10 37500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.