Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Focus LimitedIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 105.95 -1.050/ -0.981% 107.0 0.662817 47.80 K PFOCUS

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.50 109.25 113.50 82.95 66.30 49.40
Price Gain -2.550 -3.300 -7.550 23.00 39.65 56.55
Price Gain % -2.350 -3.021 -6.652 27.73 59.80 114.47
Period High 113.00 115.90 115.90 124.25 124.25 124.25
High On 21-Jun-17 19-Jun-17 19-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 105.70 105.00 105.00 80.30 64.20 48.85
Low date 27-Jun-17 15-Jun-17 15-Jun-17 29-Mar-17 30-Dec-16 29-Jun-16

Moving Average of Prime Focus Limited

Current Share Price 105.95
Three Days 106.92
Five Days 107.63
Ten Days 108.61
Fifteen Days 108.89
Twenty Two Days 109.32
Thirty Days 109.86
Fifty Days 108.96
Hundred Days 97.22
Two Hundred Days 84.51

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
27-Jun-17 108.90 108.90 105.70 105.95 15856
23-Jun-17 108.50 108.50 106.50 107.00 21801
22-Jun-17 108.90 110.75 107.50 107.80 49022
21-Jun-17 108.00 113.00 107.50 108.90 32009
20-Jun-17 109.70 109.95 107.60 108.50 29895
19-Jun-17 115.90 115.90 108.50 109.45 74144
16-Jun-17 109.95 115.50 108.55 112.60 97574
15-Jun-17 107.50 111.50 105.00 108.60 26849
14-Jun-17 109.25 109.70 107.35 108.05 9798
13-Jun-17 107.85 110.25 105.60 109.25 30130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.