Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prime Focus LimitedIntegrated with Charts ; Bullish piercing, Double Top on Weekly Charts, Three inside up, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 113.5 4.60/ 4.22% 108.9 0.758506 138.98 K PFOCUS

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.95 108.70 107.50 84.45 67.70 51.75
Price Gain -0.450 4.80 6.00 29.05 45.80 61.75
Price Gain % -0.395 4.42 5.58 34.40 67.65 119.32
Period High 117.80 124.25 124.25 124.25 124.25 124.25
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 96.40 96.40 96.40 77.30 63.10 45.95
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 22-Dec-16 24-Jun-16

Moving Average of Prime Focus Limited

Current Share Price 113.50
Three Days 107.33
Five Days 108.40
Ten Days 111.74
Fifteen Days 111.05
Twenty Two Days 109.65
Thirty Days 109.05
Fifty Days 99.71
Hundred Days 90.21
Two Hundred Days 80.12

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
26-May-17 110.80 114.00 108.55 113.50 119 K
25-May-17 100.00 109.20 99.10 108.90 124 K
24-May-17 109.90 109.90 96.40 99.60 149 K
23-May-17 115.20 115.20 100.00 104.70 191 K
22-May-17 114.95 117.80 114.00 115.30 72707
19-May-17 113.30 117.90 112.00 113.95 85576
18-May-17 116.00 118.50 111.55 111.85 71439
17-May-17 120.60 120.80 116.25 116.95 103 K
16-May-17 113.95 124.25 113.95 119.45 518 K
15-May-17 108.30 115.00 108.00 113.20 136 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.