Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prime Focus (PFOCUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 110.1 2.15/ 1.99% 107.95 0.716754 571.70 K PFOCUS

Key Technical data of Prime Focus Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.439 33.49 -85.420 -0.077 121.36 111.72 104.45 111.38 108.38

Key Financial data of Prime Focus Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3226.63 -0.200 0.000 29.89 0.000 2.94 1.00 0.000 16.31 0.000 36.69 2.56 0.630 0.333 -12.100 -7.150 1862.12 -0.230

High/Lows & Performance of Prime Focus Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.50 117.45 115.30 103.70 114.40 82.90
Price Gain -7.400 -7.350 -5.200 6.40 -4.300 27.20
Price Gain % -6.298 -6.258 -4.510 6.17 -3.759 32.81
Period High 118.85 129.45 135.00 135.00 135.00 135.00
High On 17-Jan-18 15-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 105.85 105.85 105.85 95.25 88.00 77.30
Low date 19-Jan-18 19-Jan-18 19-Jan-18 27-Oct-17 16-Oct-17 03-Mar-17

Moving Average of Prime Focus Limited

Current Share Price 110.10
Three Days 108.88
Five Days 110.28
Ten Days 113.86
Fifteen Days 117.82
Twenty Two Days 119.27
Thirty Days 115.67
Fifty Days 110.27
Hundred Days 104.45
Two Hundred Days 106.53

Share Price History of Prime Focus Limited

Date Open High Low Close Volume
23-Jan-18 109.15 110.95 107.95 110.10 212 K
22-Jan-18 109.90 112.80 107.35 107.95 198 K
19-Jan-18 111.00 113.00 105.85 108.60 235 K
18-Jan-18 117.20 117.20 106.00 108.80 637 K
17-Jan-18 118.20 118.85 112.50 115.95 307 K
16-Jan-18 124.00 126.70 114.50 117.50 559 K
15-Jan-18 116.00 129.45 115.95 124.95 1531 K
12-Jan-18 116.80 116.95 113.10 114.20 119 K
11-Jan-18 116.00 122.55 115.05 115.80 261 K
10-Jan-18 119.70 120.00 112.90 114.75 251 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.