Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adlabs Entertainment (ADLABS) on Daily/ Weekly/ Monthly Period

Beta Values of Adlabs Entertainment

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.40 1.50 1.68 1.71 2.08 0.889
Mean 0.000 68.79 70.22 74.80 83.03 83.02 81.72
Standard Deviation 0.000 % 2.36 % 2.90 % 7.96 % 8.02 % 10.09 % 12.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adlabs Entertainment

Date High Low Close Price Range Price Range %
08-Dec-17 68.00 66.30 67.45 1.70 2.52
07-Dec-17 67.95 65.90 66.70 2.05 3.07
06-Dec-17 68.30 66.30 66.90 2.00 2.99
05-Dec-17 69.05 66.50 67.70 2.55 3.77
04-Dec-17 69.15 67.05 67.75 2.10 3.10
01-Dec-17 70.30 69.00 69.15 1.30 1.88
30-Nov-17 70.85 68.00 68.75 2.85 4.15
29-Nov-17 70.00 68.50 69.45 1.50 2.16
28-Nov-17 70.70 68.20 69.15 2.50 3.62
27-Nov-17 71.70 69.30 70.65 2.40 3.40
24-Nov-17 73.30 69.50 69.85 3.80 5.44
23-Nov-17 70.15 69.05 70.15 1.10 1.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.87 2.84
5 Day Period 2.07 3.13
10 Day Period 2.06 3.07
15 Day Period 2.33 3.45
30 Day Period 3.83 5.31
50 Day Period 3.64 5.28
5 Week Period 6.23 9.41
10 Week Period 8.05 11.69
20 Week Period 9.04 14.37
50 Week Period 7.74 11.12
3 Months Period 13.80 21.05
6 Months Period 18.54 31.55
9 Months Period 16.81 26.92
12 Months Period 16.12 24.70

Monthly Share Price Range of Adlabs Entertainment

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 70.30 65.90 67.45 4.40 6.52
01-Nov-17 30-Nov-17 88.70 65.50 68.75 23.20 33.75
01-Oct-17 31-Oct-17 77.30 54.00 76.60 23.30 30.42
01-Sep-17 30-Sep-17 84.40 64.90 65.75 19.50 29.66
01-Aug-17 31-Aug-17 74.80 52.50 72.30 22.30 30.84
01-Jul-17 31-Jul-17 79.75 69.20 69.60 10.55 15.16
01-Jun-17 30-Jun-17 88.20 73.35 75.60 14.85 19.64
01-May-17 31-May-17 90.70 74.30 76.00 16.40 21.58
01-Apr-17 30-Apr-17 91.85 79.15 89.90 12.70 14.13
01-Mar-17 31-Mar-17 88.00 78.25 78.50 9.75 12.42
01-Feb-17 28-Feb-17 93.50 73.10 86.15 20.40 23.68
01-Jan-17 31-Jan-17 79.50 70.70 74.10 8.80 11.88

Weekly Share Price Range of Adlabs Entertainment

Start Date End Date High Low Close Price Range Price Range %
04-Dec-17 08-Dec-17 69.15 65.90 67.45 3.25 4.82
27-Nov-17 01-Dec-17 71.70 68.00 69.15 3.70 5.35
20-Nov-17 24-Nov-17 73.30 66.50 69.85 6.80 9.74
13-Nov-17 17-Nov-17 76.65 65.50 67.20 11.15 16.59
06-Nov-17 10-Nov-17 88.00 75.00 75.65 13.00 17.18
30-Oct-17 03-Nov-17 88.70 71.05 87.40 17.65 20.19
23-Oct-17 27-Oct-17 72.80 67.25 70.40 5.55 7.88
16-Oct-17 20-Oct-17 71.70 67.65 68.15 4.05 5.94
09-Oct-17 13-Oct-17 72.40 65.10 69.15 7.30 10.56
02-Oct-17 06-Oct-17 67.95 54.00 65.85 13.95 21.18
25-Sep-17 29-Sep-17 70.30 64.90 65.75 5.40 8.21
18-Sep-17 22-Sep-17 76.90 68.50 69.60 8.40 12.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.