Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 69.85 3.10/ 4.64% 66.75 1.76791 34.74 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.00 66.30 64.45 66.95 44.45 48.35
Price Gain 3.85 3.55 5.40 2.90 25.40 21.50
Price Gain % 5.83 5.35 8.38 4.33 57.14 44.47
Period High 71.00 71.00 71.00 76.65 76.65 76.65
High On 21-Jul-17 21-Jul-17 21-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 64.45 64.45 59.60 59.60 44.00 39.00
Low date 19-Jul-17 19-Jul-17 05-Jul-17 05-Jul-17 23-Jan-17 21-Nov-16

Moving Average of Pressman Advertising

Current Share Price 69.85
Three Days 67.18
Five Days 66.59
Ten Days 66.92
Fifteen Days 66.40
Twenty Two Days 65.47
Thirty Days 66.03
Fifty Days 66.84
Hundred Days 65.68
Two Hundred Days 56.72

Share Price History of Pressman Advertising

Date Open High Low Close Volume
21-Jul-17 67.00 71.00 66.35 69.85 167 K
20-Jul-17 65.15 68.60 64.50 66.75 33990
19-Jul-17 65.20 66.80 64.45 64.95 14123
18-Jul-17 67.90 67.90 65.00 65.05 13562
17-Jul-17 66.70 69.00 66.00 66.35 20191
14-Jul-17 66.20 67.00 65.55 66.00 14678
13-Jul-17 66.20 68.70 66.05 66.55 18878
12-Jul-17 66.20 68.00 66.20 67.20 10535
11-Jul-17 68.00 70.00 65.10 67.25 53750
10-Jul-17 68.50 69.50 68.50 69.20 21297
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.