Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Price Rise with High Volume, Three black crows, Spinning top, Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 61.4 -0.400/ -0.647% 61.8 5.26784 360.09 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.10 59.45 44.40 40.90 46.40 41.70
Price Gain -0.700 1.95 17.00 20.50 15.00 19.70
Price Gain % -1.127 3.28 38.29 50.12 32.33 47.24
Period High 67.45 68.20 68.20 68.20 68.20 68.20
High On 20-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 60.95 59.10 45.60 39.30 39.00 35.35
Low date 17-Feb-17 16-Feb-17 24-Jan-17 05-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Pressman Advertising

Current Share Price 61.40
Three Days 62.02
Five Days 63.05
Ten Days 62.92
Fifteen Days 61.10
Twenty Two Days 59.78
Thirty Days 55.93
Fifty Days 50.77
Hundred Days 47.77
Two Hundred Days 47.08

Share Price History of Pressman Advertising

Date High Low Open Close Volume
23/02/2017 64.0 61.0 63.0 61.4 92252
22/02/2017 65.0 61.35 63.0 61.8 108943
21/02/2017 65.25 62.0 65.25 62.85 88598
20/02/2017 67.45 63.8 64.9 64.8 450441
17/02/2017 64.9 60.95 62.7 64.4 535593
16/02/2017 62.65 59.1 62.2 62.1 66952
15/02/2017 65.0 59.2 65.0 60.4 178151
14/02/2017 68.2 62.8 65.0 64.5 435414
13/02/2017 64.9 61.9 64.6 62.95 131858
10/02/2017 66.8 59.9 60.4 63.95 829195
09/02/2017 59.8 57.8 58.2 59.45 133456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.