Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 64.85 -0.700/ -1.068% 65.55 1.76791 37.35 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.20 68.90 64.85 60.60 43.45 46.70
Price Gain -2.350 -4.050 0.000 4.25 21.40 18.15
Price Gain % -3.497 -5.878 0.000 7.01 49.25 38.87
Period High 68.40 71.50 72.75 76.65 76.65 76.65
High On 19-Jun-17 12-Jun-17 02-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 63.00 63.00 63.00 60.65 41.00 39.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 27-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Pressman Advertising

Current Share Price 64.85
Three Days 64.95
Five Days 65.61
Ten Days 66.66
Fifteen Days 67.43
Twenty Two Days 67.37
Thirty Days 67.40
Fifty Days 68.22
Hundred Days 64.71
Two Hundred Days 54.77

Share Price History of Pressman Advertising

Date Open High Low Close Volume
23-Jun-17 65.30 66.70 63.00 64.85 27291
22-Jun-17 65.00 66.40 65.00 65.55 30965
21-Jun-17 65.60 66.95 63.60 64.45 67693
20-Jun-17 66.90 67.25 65.50 66.00 22673
19-Jun-17 66.75 68.40 66.75 67.20 36643
16-Jun-17 67.70 68.85 66.50 67.20 26604
15-Jun-17 67.70 69.00 67.00 67.95 18374
14-Jun-17 67.60 69.00 67.00 67.55 28031
13-Jun-17 67.55 69.50 67.00 67.60 40009
12-Jun-17 68.65 71.50 67.55 68.20 45561
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.