Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Inverted hammer structure, Bullish engulfing, Weekly Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 61.7 1.10/ 1.82% 60.6 5.26784 102.02 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.95 59.05 61.40 43.45 43.95 43.10
Price Gain -1.250 2.65 0.300 18.25 17.75 18.60
Price Gain % -1.986 4.49 0.489 42.00 40.39 43.16
Period High 68.15 68.15 68.15 68.20 68.20 68.20
High On 24-Mar-17 24-Mar-17 24-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 59.75 57.20 57.20 41.00 39.00 39.00
Low date 22-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Pressman Advertising

Current Share Price 61.70
Three Days 60.95
Five Days 61.76
Ten Days 61.16
Fifteen Days 60.49
Twenty Two Days 60.82
Thirty Days 61.36
Fifty Days 57.50
Hundred Days 50.39
Two Hundred Days 48.42

Share Price History of Pressman Advertising

Date Open High Low Close Volume
24-Mar-17 60.70 68.15 60.70 61.70 326 K
23-Mar-17 62.20 62.20 60.05 60.60 64437
22-Mar-17 62.30 62.30 59.75 60.55 111 K
21-Mar-17 63.85 63.85 61.60 62.15 52569
20-Mar-17 64.00 64.60 62.15 63.80 70965
17-Mar-17 64.40 64.80 62.00 62.95 94380
16-Mar-17 58.00 66.60 58.00 63.85 679 K
15-Mar-17 59.40 59.50 57.20 58.15 40809
14-Mar-17 60.80 61.75 58.50 58.75 38394
10-Mar-17 59.25 60.60 58.45 59.05 35573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.