Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 66.1 1.10/ 1.69% 65.0 1.76791 143.12 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.15 74.45 69.75 61.40 42.15 46.00
Price Gain 0.950 -8.350 -3.650 4.70 23.95 20.10
Price Gain % 1.46 -11.216 -5.233 7.65 56.82 43.70
Period High 69.00 76.65 76.65 76.65 76.65 76.65
High On 23-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 63.05 62.40 62.40 57.20 39.30 39.00
Low date 23-May-17 18-May-17 18-May-17 15-Mar-17 05-Dec-16 21-Nov-16

Moving Average of Pressman Advertising

Current Share Price 66.10
Three Days 65.22
Five Days 65.58
Ten Days 67.10
Fifteen Days 68.39
Twenty Two Days 68.50
Thirty Days 68.66
Fifty Days 66.26
Hundred Days 60.43
Two Hundred Days 52.64

Share Price History of Pressman Advertising

Date Open High Low Close Volume
26-May-17 65.75 67.00 65.00 66.10 30298
25-May-17 65.25 66.45 64.15 65.00 22758
24-May-17 64.75 66.90 64.10 64.55 45261
23-May-17 67.95 69.00 63.05 64.85 95707
22-May-17 66.20 68.10 65.25 67.40 103 K
19-May-17 65.25 66.90 64.00 65.15 122 K
18-May-17 64.00 66.70 62.40 64.90 310 K
17-May-17 73.70 76.65 64.20 66.55 709 K
16-May-17 73.50 74.30 72.25 73.70 102 K
15-May-17 75.05 75.90 72.60 72.75 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.