Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 62.55 -0.750/ -1.185% 63.3 1.76791 64.28 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.60 58.40 59.60 64.95 67.30 47.70
Price Gain 0.950 4.15 2.95 -2.400 -4.750 14.85
Price Gain % 1.54 7.11 4.95 -3.695 -7.058 31.13
Period High 65.00 65.00 65.00 71.00 76.65 76.65
High On 19-Oct-17 19-Oct-17 19-Oct-17 21-Jul-17 17-May-17 17-May-17
Period Low 60.05 58.35 56.80 51.90 51.90 39.00
Low date 17-Oct-17 09-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Pressman Advertising

Current Share Price 62.55
Three Days 62.50
Five Days 61.77
Ten Days 61.38
Fifteen Days 60.48
Twenty Two Days 60.29
Thirty Days 60.50
Fifty Days 60.39
Hundred Days 63.48
Two Hundred Days 61.95

Share Price History of Pressman Advertising

Date Open High Low Close Volume
19-Oct-17 64.00 65.00 61.80 62.55 75761
18-Oct-17 62.90 65.00 62.00 63.30 177 K
17-Oct-17 61.25 64.40 60.05 61.65 90136
16-Oct-17 60.40 61.80 60.30 60.90 15014
13-Oct-17 61.00 62.40 60.20 60.45 15521
12-Oct-17 60.70 62.50 60.70 61.60 33274
11-Oct-17 63.50 64.00 60.10 61.00 139 K
10-Oct-17 62.50 64.00 59.55 62.90 139 K
09-Oct-17 58.85 62.35 58.35 60.60 47466
06-Oct-17 58.55 59.85 58.55 58.85 45425
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.