Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Doji, Double bottom, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 43.20 0.600  / 1.41% 42.60 5.27 25.91 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.70 40.60 48.80 47.35 44.65 53.25
Price Gain 0.500 2.60 -5.600 -4.150 -1.450 -10.050
Price Gain in % 1.17 6.40 -11.475 -8.765 -3.247 -18.873
Period's High 45.85 45.85 49.00 52.85 53.40 74.50
High On 07/12/2016 07/12/2016 10/11/2016 26/10/2016 29/06/2016 05/01/2016
Period's Low 39.30 39.30 39.00 39.00 39.00 35.35
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Pressman Advertising

Current Share Price 43.20
Three Days 42.33
Five Days 41.38
Ten Days 41.88
Fifteen Days 41.61
Twenty Two Days 42.52
Thirty Days 44.35
Fifty Days 44.95
Hundred Days 45.60
Two Hundred Days 45.58

Share Price History of Pressman Advertising

Date High Low Open Close Volume
08/12/2016 44.5 42.8 42.8 43.2 18444
07/12/2016 45.85 41.8 41.9 42.6 159161
06/12/2016 41.75 40.15 40.15 41.2 8035
05/12/2016 40.65 39.3 40.5 40.15 7145
02/12/2016 42.95 39.5 42.95 39.75 28556
01/12/2016 44.0 42.15 42.25 42.7 5015
30/11/2016 43.5 42.15 42.2 43.0 7065
29/11/2016 42.9 41.7 42.0 42.0 19728
28/11/2016 44.0 41.6 41.6 42.05 16876
25/11/2016 43.0 40.3 40.8 42.15 14599
24/11/2016 41.45 40.45 41.45 40.6 2184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.