Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 78.1 3.50/ 4.69% 74.6 1.76791 274.40 K PRESSMN

Key Technical data of Pressman Advertising

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.07 59.20 -53.804 -0.063 86.46 70.44 65.24 80.20 75.05

Key Financial data of Pressman Advertising

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
175.31 0.800 22.18 2.35 33.61 5.73 2.00 0.000 2.98 0.000 13.03 2.55 0.000 0.199 9.96 13.45 35.44 0.010

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.40 83.20 76.20 59.40 68.90 41.85
Price Gain 2.70 -5.100 1.90 18.70 9.20 36.25
Price Gain % 3.58 -6.130 2.49 31.48 13.35 86.62
Period High 79.25 85.00 88.00 88.00 88.00 88.00
High On 11-Dec-17 28-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 72.00 72.00 67.40 56.80 51.90 40.60
Low date 07-Dec-17 07-Dec-17 15-Nov-17 25-Sep-17 11-Aug-17 20-Dec-16

Moving Average of Pressman Advertising

Current Share Price 78.10
Three Days 76.18
Five Days 75.02
Ten Days 76.38
Fifteen Days 76.55
Twenty Two Days 75.28
Thirty Days 72.87
Fifty Days 68.42
Hundred Days 65.24
Two Hundred Days 65.38

Share Price History of Pressman Advertising

Date Open High Low Close Volume
11-Dec-17 75.30 79.25 74.10 78.10 127 K
08-Dec-17 76.50 77.40 74.30 74.60 59596
07-Dec-17 73.50 77.40 72.00 75.85 145 K
06-Dec-17 74.05 75.50 72.25 72.60 40531
05-Dec-17 75.80 75.80 73.10 73.95 50809
04-Dec-17 74.50 78.40 73.95 75.40 90100
01-Dec-17 79.20 79.90 74.10 74.95 97534
30-Nov-17 79.10 81.45 78.00 78.35 132 K
29-Nov-17 82.00 82.85 79.25 79.55 116 K
28-Nov-17 83.80 85.00 78.50 80.45 224 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.