Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 66.95 -1.050/ -1.544% 68.0 5.3185 276.33 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.20 62.20 62.15 44.45 47.20 46.55
Price Gain -2.250 4.75 4.80 22.50 19.75 20.40
Price Gain % -3.251 7.64 7.72 50.62 41.84 43.82
Period High 71.20 71.70 71.70 71.70 71.70 71.70
High On 18-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 65.10 61.25 59.75 44.00 39.00 39.00
Low date 19-Apr-17 10-Apr-17 22-Mar-17 23-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Pressman Advertising

Current Share Price 66.95
Three Days 67.42
Five Days 67.45
Ten Days 66.50
Fifteen Days 65.30
Twenty Two Days 64.13
Thirty Days 63.16
Fifty Days 62.41
Hundred Days 54.00
Two Hundred Days 50.12

Share Price History of Pressman Advertising

Date Open High Low Close Volume
21-Apr-17 70.00 70.05 66.40 66.95 133 K
20-Apr-17 67.05 69.70 67.05 68.00 174 K
19-Apr-17 66.50 68.60 65.10 67.30 110 K
18-Apr-17 69.00 71.20 67.00 67.25 657 K
17-Apr-17 70.00 70.00 67.05 67.75 164 K
13-Apr-17 67.50 71.70 67.00 69.20 795 K
12-Apr-17 68.35 70.00 63.40 67.75 1395 K
11-Apr-17 62.90 67.20 62.00 66.10 514 K
10-Apr-17 63.25 63.75 61.25 62.50 63989
07-Apr-17 62.50 63.40 62.00 62.20 76829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.