Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 57.3 0.950/ 1.69% 56.35 1.76791 39.78 K PRESSMN

Key Technical data of Pressman Advertising

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.744 42.98 -77.885 -0.241 64.46 66.36 69.28 57.90 56.65

Key Financial data of Pressman Advertising

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
134.66 3.39 16.90 2.35 4.40 2.00 133.30

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.65 62.80 70.55 76.10 56.40 61.40
Price Gain -0.350 -5.500 -13.250 -18.800 0.900 -4.100
Price Gain % -0.607 -8.758 -18.781 -24.704 1.60 -6.678
Period High 61.40 65.40 70.60 88.00 88.00 88.00
High On 19-Feb-18 12-Feb-18 24-Jan-18 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 55.50 55.50 55.00 55.00 55.00 51.90
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 11-Aug-17

Moving Average of Pressman Advertising

Current Share Price 57.30
Three Days 56.77
Five Days 56.86
Ten Days 59.04
Fifteen Days 59.26
Twenty Two Days 61.95
Thirty Days 64.83
Fifty Days 69.83
Hundred Days 69.28
Two Hundred Days 66.86

Share Price History of Pressman Advertising

Date Open High Low Close Volume
23-Feb-18 57.25 57.85 56.60 57.30 14782
22-Feb-18 57.00 57.00 55.50 56.35 14427
21-Feb-18 57.90 57.90 56.20 56.65 17021
20-Feb-18 57.85 58.90 57.00 57.20 10529
19-Feb-18 59.40 61.40 55.80 56.80 37080
16-Feb-18 59.30 60.40 57.40 57.65 31747
15-Feb-18 63.90 63.90 59.30 59.55 45376
14-Feb-18 65.00 65.00 62.50 62.80 20781
12-Feb-18 64.35 65.40 63.00 63.30 23205
09-Feb-18 61.50 64.00 59.50 62.80 37081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.