Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought By RSI , Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 53.25 8.85  / 19.93% 44.40 5.27 96.94 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.05 44.55 43.45 46.50 48.55 48.05
Price Gain 7.20 8.70 9.80 6.75 4.70 5.20
Price Gain in % 15.64 19.53 22.55 14.52 9.68 10.82
Period's High 53.25 53.25 53.25 53.25 53.25 54.60
High On 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017 01/02/2016
Period's Low 44.00 44.00 41.00 39.00 39.00 35.35
Low On 23/01/2017 23/01/2017 26/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Pressman Advertising

Current Share Price 53.25
Three Days 47.37
Five Days 46.53
Ten Days 46.12
Fifteen Days 45.45
Twenty Two Days 44.45
Thirty Days 43.95
Fifty Days 43.01
Hundred Days 44.62
Two Hundred Days 45.84

Share Price History of Pressman Advertising

Date High Low Open Close Volume
24/01/2017 53.25 45.6 46.0 53.25 1884817
23/01/2017 45.0 44.0 44.6 44.4 14712
20/01/2017 45.95 44.05 45.0 44.45 10757
19/01/2017 45.85 45.0 45.2 45.05 7265
18/01/2017 47.8 45.05 45.55 45.5 5386
17/01/2017 46.35 45.4 46.0 46.05 5800
16/01/2017 46.7 45.0 45.3 46.15 5185
13/01/2017 48.25 44.4 44.4 46.75 62134
12/01/2017 45.0 44.0 44.0 44.45 1932
11/01/2017 45.8 44.55 45.2 45.15 8326
10/01/2017 45.65 43.7 44.2 44.55 6312
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.