Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pressman AdvertisingIntegrated with Charts ; Oversold by RSI, Hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 57.1 -1.550/ -2.643% 58.65 1.76791 38.44 K PRESSMN

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.95 66.70 69.85 65.15 62.85 46.00
Price Gain -1.850 -9.600 -12.750 -8.050 -5.750 11.10
Price Gain % -3.138 -14.393 -18.253 -12.356 -9.149 24.13
Period High 61.00 67.90 70.90 72.75 76.65 76.65
High On 16-Aug-17 08-Aug-17 24-Jul-17 02-Jun-17 17-May-17 17-May-17
Period Low 56.65 51.90 51.90 51.90 51.90 39.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Pressman Advertising

Current Share Price 57.10
Three Days 58.48
Five Days 58.76
Ten Days 61.25
Fifteen Days 62.74
Twenty Two Days 64.27
Thirty Days 64.88
Fifty Days 65.16
Hundred Days 66.31
Two Hundred Days 58.41

Share Price History of Pressman Advertising

Date Open High Low Close Volume
21-Aug-17 59.05 59.10 56.65 57.10 16930
18-Aug-17 60.85 60.85 57.95 58.65 21595
17-Aug-17 60.85 60.85 58.85 59.70 24418
16-Aug-17 60.05 61.00 58.30 59.40 33173
14-Aug-17 61.05 63.85 56.95 58.95 31680
11-Aug-17 62.00 62.30 51.90 61.35 35907
10-Aug-17 64.10 64.75 61.30 61.80 44857
09-Aug-17 64.60 65.50 63.25 63.95 64250
08-Aug-17 66.50 67.90 64.50 64.90 19633
07-Aug-17 67.40 68.35 66.35 66.70 18882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.