Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Weekly Bearish harami, Dark cloud cover, Bullish engulfing, Double bottom, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 1099.80 -32.750  / -2.892% 1132.55 1.29 145.90 K PVR

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1141.80 1080.95 1207.60 1273.45 900.60 847.10
Price Gain -42.000 18.85 -107.800 -173.650 199.20 252.70
Price Gain in % -3.678 1.74 -8.927 -13.636 22.12 29.83
Period's High 1185.00 1185.00 1304.40 1334.80 1334.80 1334.80
High On 28/11/2016 28/11/2016 08/11/2016 07/09/2016 07/09/2016 07/09/2016
Period's Low 1089.50 1051.00 1046.00 1046.00 881.60 645.25
Low On 02/12/2016 22/11/2016 18/11/2016 18/11/2016 07/06/2016 25/02/2016

Moving Average of PVR Limited

Current Share Price 1099.80
Three Days 1127.20
Five Days 1130.64
Ten Days 1124.81
Fifteen Days 1127.52
Twenty Two Days 1161.13
Thirty Days 1178.39
Fifty Days 1190.45
Hundred Days 1170.33
Two Hundred Days 993.26

Share Price History of PVR Limited

Date High Low Open Close Volume
02/12/2016 1139.0 1089.5 1130.0 1099.8 102181
01/12/2016 1160.0 1120.0 1149.25 1132.55 157126
30/11/2016 1162.25 1130.0 1140.95 1149.25 133276
29/11/2016 1160.0 1131.1 1136.0 1141.1 88620
28/11/2016 1185.0 1102.0 1129.95 1130.5 153133
25/11/2016 1147.75 1120.0 1135.2 1141.8 115385
24/11/2016 1149.0 1086.15 1091.0 1133.9 112680
23/11/2016 1120.95 1071.25 1118.0 1111.3 178606
22/11/2016 1139.85 1051.0 1129.25 1090.95 216672
21/11/2016 1130.0 1070.0 1080.95 1116.9 154433
18/11/2016 1154.0 1046.0 1146.0 1080.95 206561

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.