Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Bullish engulfing, Weekly Dark cloud cover, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1508.0 -55.950/ -3.577% 1563.95 0.805235 198.15 K PVR Yes, F&O list

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 6.25 /1514.25 -51.050 / -3.261 343.20 K / -3.919 678.00 / 63.77 740.00 / 5 16.80 K / -70.213 1500.00 / 13 64.00 K / -33.054

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1564.15 1472.25 1496.45 1417.35 1051.60 950.35
Price Gain -56.150 35.75 11.55 90.65 456.40 557.65
Price Gain % -3.590 2.43 0.772 6.40 43.40 58.68
Period High 1601.00 1601.00 1601.00 1655.00 1655.00 1655.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 1500.55 1470.00 1378.85 1378.85 1006.20 885.05
Low date 23-Jun-17 12-Jun-17 06-Jun-17 06-Jun-17 26-Dec-16 24-Jun-16

Moving Average of PVR Limited

Current Share Price 1508.00
Three Days 1551.12
Five Days 1558.71
Ten Days 1538.90
Fifteen Days 1503.40
Twenty Two Days 1489.68
Thirty Days 1494.10
Fifty Days 1522.05
Hundred Days 1439.82
Two Hundred Days 1309.17

Share Price History of PVR Limited

Date Open High Low Close Volume
23-Jun-17 1573.85 1576.85 1500.55 1508.00 249 K
22-Jun-17 1583.00 1593.75 1557.10 1563.95 84496
21-Jun-17 1574.75 1601.00 1571.00 1581.40 281 K
20-Jun-17 1574.00 1589.35 1560.60 1570.30 113 K
19-Jun-17 1570.00 1589.95 1545.00 1569.90 192 K
16-Jun-17 1521.25 1575.00 1521.25 1564.15 253 K
15-Jun-17 1525.00 1537.20 1515.00 1523.50 108 K
14-Jun-17 1505.50 1550.00 1490.60 1522.50 221 K
13-Jun-17 1490.55 1505.00 1474.00 1496.30 195 K
12-Jun-17 1477.00 1507.00 1470.00 1488.95 306 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.