Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Three inside up, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 1416.75 5.90/ 0.418% 1410.85 0.842788 167.94 K PVR

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1407.75 1336.80 1263.35 1048.45 1240.45 714.05
Price Gain 9.00 79.95 153.40 368.30 176.30 702.70
Price Gain % 0.639 5.98 12.14 35.13 14.21 98.41
Period High 1429.70 1454.00 1454.00 1454.00 1454.00 1454.00
High On 20-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 1386.00 1317.10 1231.00 1006.20 1006.20 701.10
Low date 16-Mar-17 09-Mar-17 27-Feb-17 26-Dec-16 26-Dec-16 23-Mar-16

Moving Average of PVR Limited

Current Share Price 1416.75
Three Days 1414.08
Five Days 1413.09
Ten Days 1403.25
Fifteen Days 1374.60
Twenty Two Days 1342.24
Thirty Days 1326.32
Fifty Days 1295.33
Hundred Days 1215.40
Two Hundred Days 1165.70

Share Price History of PVR Limited

Date Open High Low Close Volume
22-Mar-17 1409.85 1425.00 1397.95 1416.75 74259
21-Mar-17 1420.00 1425.40 1402.00 1410.85 82591
20-Mar-17 1425.00 1429.70 1387.05 1414.65 75840
17-Mar-17 1410.00 1422.00 1388.00 1413.35 629 K
16-Mar-17 1407.75 1423.75 1386.00 1409.85 225 K
15-Mar-17 1441.00 1445.00 1366.35 1407.75 626 K
14-Mar-17 1450.00 1454.00 1426.05 1447.75 254 K
10-Mar-17 1354.95 1435.25 1353.00 1424.05 552 K
09-Mar-17 1335.75 1358.00 1317.10 1350.70 112 K
08-Mar-17 1348.00 1358.40 1330.00 1336.80 111 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.