Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Dark cloud cover, Weekly Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1301.25 -27.950/ -2.103% 1329.2 0.980858 281.07 K PVR Yes, F&O list

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 400 5.75 /1307.00 -23.700 / -1.781 720.80 K / -0.607 876.00 / -1.017 1350.00 / 28 51.20 K / -38.462 1300.00 / 2 16.00 K / 5.26

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1332.60 1374.05 1381.95 1530.30 1276.80 1226.80
Price Gain -31.350 -72.800 -80.700 -229.050 24.45 74.45
Price Gain % -2.353 -5.298 -5.840 -14.968 1.91 6.07
Period High 1340.40 1445.00 1445.00 1601.00 1655.00 1655.00
High On 11-Aug-17 08-Aug-17 08-Aug-17 21-Jun-17 28-Apr-17 28-Apr-17
Period Low 1225.00 1225.00 1225.00 1225.00 1225.00 1006.20
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 26-Dec-16

Moving Average of PVR Limited

Current Share Price 1301.25
Three Days 1306.15
Five Days 1307.39
Ten Days 1350.93
Fifteen Days 1351.53
Twenty Two Days 1359.13
Thirty Days 1373.61
Fifty Days 1417.59
Hundred Days 1464.12
Two Hundred Days 1340.72

Share Price History of PVR Limited

Date Open High Low Close Volume
17-Aug-17 1329.00 1339.55 1296.50 1301.25 183 K
16-Aug-17 1290.05 1333.45 1274.05 1329.20 363 K
14-Aug-17 1284.90 1307.90 1225.00 1288.00 401 K
11-Aug-17 1319.00 1340.40 1261.00 1285.90 354 K
10-Aug-17 1349.00 1380.75 1301.10 1332.60 247 K
09-Aug-17 1415.00 1430.00 1352.20 1358.00 228 K
08-Aug-17 1437.20 1445.00 1383.60 1409.65 293 K
07-Aug-17 1405.00 1437.20 1381.10 1430.45 290 K
04-Aug-17 1374.70 1408.25 1370.55 1400.20 285 K
03-Aug-17 1377.00 1385.00 1362.00 1374.05 202 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.