Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Channel rectangle, Three black crows, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1367.5 -18.300/ -1.321% 1385.8 1.03595 193.85 K PVR Yes, F&O list

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 400 1.15 /1368.65 -19.850 / -1.430 586.40 K / -4.246 922.00 / -7.984 1400.00 / 30 132.00 K / 127.59 1350.00 / 4 82.00 K / 38.51

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1403.20 1419.05 1581.40 1555.85 1266.65 1095.60
Price Gain -35.700 -51.550 -213.900 -188.350 100.85 271.90
Price Gain % -2.544 -3.633 -13.526 -12.106 7.96 24.82
Period High 1413.45 1444.00 1593.75 1655.00 1655.00 1655.00
High On 20-Jul-17 12-Jul-17 22-Jun-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 1344.40 1344.40 1344.40 1344.40 1208.75 1006.20
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 01-Feb-17 26-Dec-16

Moving Average of PVR Limited

Current Share Price 1367.50
Three Days 1380.15
Five Days 1380.88
Ten Days 1398.96
Fifteen Days 1406.88
Twenty Two Days 1429.02
Thirty Days 1454.88
Fifty Days 1462.69
Hundred Days 1466.44
Two Hundred Days 1327.66

Share Price History of PVR Limited

Date Open High Low Close Volume
21-Jul-17 1391.90 1392.00 1344.40 1367.50 252 K
20-Jul-17 1395.95 1413.45 1380.05 1385.80 378 K
19-Jul-17 1389.00 1401.30 1357.15 1387.15 336 K
18-Jul-17 1380.00 1394.00 1371.50 1382.00 211 K
17-Jul-17 1406.00 1413.45 1370.15 1381.95 218 K
14-Jul-17 1424.00 1425.95 1397.15 1403.20 164 K
13-Jul-17 1424.75 1439.90 1411.55 1417.70 86039
12-Jul-17 1422.00 1444.00 1415.05 1419.60 155 K
11-Jul-17 1423.00 1425.25 1410.00 1419.30 84915
10-Jul-17 1430.20 1432.80 1418.20 1425.40 18091

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.