Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1469.05 11.90/ 0.817% 1457.15 1.01479 233.00 K PVR Yes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.07 59.80 -31.081 -0.178 1417.00 1396.92 1355.11 1483.75 1454.70

Key Financial data of PVR Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6866.34 5.10 71.89 4.67 0.000 7.21 10.00 0.000 3.34 0.000 203.89 1.41 2.84 0.175 147.14 4.64 2189.46 -236.510

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 400 3.70 /1472.75 13.75 / 0.942 475.60 K / -4.344 568.00 / -76.451 1500.00 / 52 76.40 K / 44.70 1600.00 / 3 24.00 K / -6.250

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1463.15 1419.00 1346.40 1362.65 1387.15 1294.85
Price Gain 5.90 50.05 122.65 106.40 81.90 174.20
Price Gain % 0.403 3.53 9.11 7.81 5.90 13.45
Period High 1504.70 1504.70 1504.70 1504.70 1504.70 1655.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 28-Apr-17
Period Low 1417.00 1417.00 1339.00 1237.80 1142.05 1142.05
Low date 17-Jan-18 17-Jan-18 20-Dec-17 27-Nov-17 28-Sep-17 28-Sep-17

Moving Average of PVR Limited

Current Share Price 1469.05
Three Days 1466.83
Five Days 1459.61
Ten Days 1463.80
Fifteen Days 1445.62
Twenty Two Days 1439.02
Thirty Days 1404.94
Fifty Days 1377.91
Hundred Days 1355.11
Two Hundred Days 1404.43

Share Price History of PVR Limited

Date Open High Low Close Volume
19-Jan-18 1464.80 1484.10 1455.05 1469.05 104 K
18-Jan-18 1476.95 1504.70 1443.30 1457.15 338 K
17-Jan-18 1438.20 1479.90 1417.00 1474.30 168 K
16-Jan-18 1459.90 1463.40 1429.00 1438.20 97676
15-Jan-18 1467.65 1478.00 1455.00 1459.35 75476
12-Jan-18 1461.00 1489.00 1454.00 1463.15 199 K
11-Jan-18 1469.00 1485.95 1455.10 1460.75 107 K
10-Jan-18 1490.00 1490.00 1438.50 1469.00 164 K
09-Jan-18 1480.00 1499.85 1472.55 1486.80 524 K
08-Jan-18 1420.00 1469.00 1420.00 1460.20 311 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.