Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Oversold by RSI, Three inside up, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1471.5 10.35/ 0.708% 1461.15 0.73263 216.10 K PVR Yes, F&O list

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 5.30 /1476.80 4.05 / 0.275 372.40 K / 2.99 442.00 / -43.188 1500.00 / 5 13.20 K / 10.00 1300.00 / 2 5200.00 / 160.00

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1513.55 1526.20 1587.75 1260.10 1141.80 843.45
Price Gain -42.050 -54.700 -116.250 211.40 329.70 628.05
Price Gain % -2.778 -3.584 -7.322 16.78 28.88 74.46
Period High 1530.05 1552.85 1655.00 1655.00 1655.00 1655.00
High On 24-May-17 17-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 1397.05 1397.05 1397.05 1231.00 1006.20 822.60
Low date 22-May-17 22-May-17 22-May-17 27-Feb-17 26-Dec-16 27-May-16

Moving Average of PVR Limited

Current Share Price 1471.50
Three Days 1460.88
Five Days 1472.02
Ten Days 1498.30
Fifteen Days 1511.83
Twenty Two Days 1532.37
Thirty Days 1542.07
Fifty Days 1505.98
Hundred Days 1386.07
Two Hundred Days 1279.14

Share Price History of PVR Limited

Date Open High Low Close Volume
26-May-17 1463.10 1498.00 1451.00 1471.50 129 K
25-May-17 1450.00 1474.75 1439.05 1461.15 114 K
24-May-17 1490.00 1530.05 1444.15 1450.00 107 K
23-May-17 1492.00 1515.00 1445.50 1496.45 318 K
22-May-17 1498.45 1522.00 1397.05 1481.00 449 K
19-May-17 1515.00 1534.50 1502.20 1513.55 114 K
18-May-17 1525.00 1539.35 1502.20 1515.05 82125
17-May-17 1539.70 1552.85 1526.05 1530.30 73902
16-May-17 1526.70 1545.00 1526.65 1539.00 86547
15-May-17 1532.35 1538.15 1515.45 1524.95 103 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.