Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1303.2 -45.900/ -3.402% 1349.1 0.989339 192.87 K PVR Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of PVR Limited

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 400 1.95 /1305.15 -46.300 / -3.426 548.80 K / -2.488 1398.00 / 119.47 1400.00 / 21 53.20 K / NA 1300.00 / 7 16.80 K / -87.425

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1408.05 1394.30 1420.85 1263.55 1450.00 1133.90
Price Gain -104.850 -91.100 -117.650 39.65 -146.800 169.30
Price Gain % -7.446 -6.534 -8.280 3.14 -10.124 14.93
Period High 1408.05 1440.50 1440.50 1448.00 1601.00 1655.00
High On 20-Nov-17 13-Nov-17 13-Nov-17 24-Oct-17 21-Jun-17 28-Apr-17
Period Low 1298.60 1298.60 1298.60 1142.05 1142.05 1006.20
Low date 24-Nov-17 24-Nov-17 24-Nov-17 28-Sep-17 28-Sep-17 26-Dec-16

Moving Average of PVR Limited

Current Share Price 1303.20
Three Days 1336.15
Five Days 1351.40
Ten Days 1373.05
Fifteen Days 1374.61
Twenty Two Days 1379.65
Thirty Days 1382.44
Fifty Days 1343.14
Hundred Days 1347.13
Two Hundred Days 1397.75

Share Price History of PVR Limited

Date Open High Low Close Volume
24-Nov-17 1345.00 1345.00 1298.60 1303.20 297 K
23-Nov-17 1363.00 1373.40 1340.20 1349.10 126 K
22-Nov-17 1354.00 1369.75 1311.40 1356.15 187 K
21-Nov-17 1382.00 1397.90 1365.40 1368.20 258 K
20-Nov-17 1408.05 1408.05 1366.15 1380.35 122 K
17-Nov-17 1415.00 1428.95 1390.00 1408.05 298 K
16-Nov-17 1392.00 1409.05 1375.50 1390.50 130 K
15-Nov-17 1400.00 1422.00 1381.75 1386.10 152 K
14-Nov-17 1412.15 1412.15 1373.50 1390.25 95558
13-Nov-17 1395.00 1440.50 1385.10 1398.55 311 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.