Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, Spinning top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1281.2 -28.800/ -2.198% 1310.0 0.858763 159.78 K PVR Yes, F&O list

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 400 3.30 /1284.50 -31.300 / -2.379 761.20 K / -2.260 843.00 / 56.98 1400.00 / 35 75.20 K / -47.042 1250.00 / 2 93.20 K / -49.458

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1321.35 1323.65 1280.65 1581.40 1410.85 1234.35
Price Gain -40.150 -42.450 0.550 -300.200 -129.650 46.85
Price Gain % -3.039 -3.207 0.043 -18.983 -9.189 3.80
Period High 1357.00 1388.80 1388.80 1593.75 1655.00 1655.00
High On 15-Sep-17 11-Sep-17 11-Sep-17 22-Jun-17 28-Apr-17 28-Apr-17
Period Low 1275.75 1275.75 1249.00 1225.00 1225.00 1006.20
Low date 21-Sep-17 21-Sep-17 22-Aug-17 14-Aug-17 14-Aug-17 26-Dec-16

Moving Average of PVR Limited

Current Share Price 1281.20
Three Days 1309.67
Five Days 1318.93
Ten Days 1329.74
Fifteen Days 1324.53
Twenty Two Days 1310.39
Thirty Days 1310.86
Fifty Days 1339.08
Hundred Days 1413.34
Two Hundred Days 1357.83

Share Price History of PVR Limited

Date Open High Low Close Volume
21-Sep-17 1315.90 1324.95 1275.75 1281.20 339 K
20-Sep-17 1338.15 1347.20 1300.00 1310.00 125 K
19-Sep-17 1335.00 1350.00 1320.10 1337.80 72193
18-Sep-17 1348.00 1355.00 1321.65 1329.30 81988
15-Sep-17 1325.00 1357.00 1310.00 1336.35 193 K
14-Sep-17 1334.70 1345.60 1318.00 1321.35 72627
13-Sep-17 1349.05 1362.95 1316.05 1323.35 96710
12-Sep-17 1349.70 1365.00 1341.00 1346.85 99652
11-Sep-17 1378.00 1388.80 1338.30 1344.85 303 K
08-Sep-17 1322.00 1374.45 1322.00 1366.35 335 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.