Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 1266.65 -28.200  / -2.178% 1294.85 0.709 302.86 K PVR

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1169.85 1179.75 1076.60 1224.35 1069.10 749.25
Price Gain 96.80 86.90 190.05 42.30 197.55 517.40
Price Gain in % 8.27 7.37 17.65 3.45 18.48 69.06
Period's High 1340.00 1340.00 1340.00 1340.00 1340.00 1340.00
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 1173.55 1145.10 1006.20 1006.20 1006.20 645.25
Low On 16/01/2017 13/01/2017 26/12/2016 26/12/2016 26/12/2016 25/02/2016

Moving Average of PVR Limited

Current Share Price 1266.65
Three Days 1288.47
Five Days 1267.28
Ten Days 1231.26
Fifteen Days 1211.88
Twenty Two Days 1169.89
Thirty Days 1146.94
Fifty Days 1135.30
Hundred Days 1174.37
Two Hundred Days 1067.63

Share Price History of PVR Limited

Date High Low Open Close Volume
20/01/2017 1325.0 1251.0 1291.0 1266.65 266517
19/01/2017 1322.6 1280.0 1304.0 1294.85 265637
18/01/2017 1340.0 1233.25 1233.25 1303.9 3624969
17/01/2017 1250.0 1220.05 1225.0 1244.5 106016
16/01/2017 1235.0 1173.55 1174.85 1226.5 147399
13/01/2017 1187.85 1145.1 1179.0 1169.85 112994
12/01/2017 1233.5 1170.0 1233.5 1177.95 96227
11/01/2017 1238.0 1216.25 1233.9 1225.5 59258
10/01/2017 1240.0 1178.65 1184.5 1219.7 98591
09/01/2017 1190.0 1167.05 1182.5 1183.2 27681
06/01/2017 1195.85 1175.0 1186.1 1179.75 120789

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.