Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Three inside up, Spinning top, Doji, Evening doji star, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 1260.1 -3.250/ -0.257% 1263.35 0.765279 88.72 K PVR

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1275.25 1282.90 1273.00 1111.30 1181.95 682.90
Price Gain -15.150 -22.800 -12.900 148.80 78.15 577.20
Price Gain % -1.188 -1.777 -1.013 13.39 6.61 84.52
Period High 1294.60 1319.80 1319.80 1340.00 1340.00 1340.00
High On 17-Feb-17 13-Feb-17 13-Feb-17 18-Jan-17 18-Jan-17 18-Jan-17
Period Low 1255.00 1255.00 1208.75 1006.20 1006.20 645.25
Low date 23-Feb-17 23-Feb-17 01-Feb-17 26-Dec-16 26-Dec-16 25-Feb-16

Moving Average of PVR Limited

Current Share Price 1260.10
Three Days 1263.82
Five Days 1267.34
Ten Days 1276.74
Fifteen Days 1276.94
Twenty Two Days 1272.20
Thirty Days 1264.86
Fifty Days 1207.61
Hundred Days 1188.89
Two Hundred Days 1121.91

Share Price History of PVR Limited

Date High Low Open Close Volume
23/02/2017 1278.8 1255.0 1266.0 1260.1 57587
22/02/2017 1281.5 1256.05 1279.0 1263.35 30993
21/02/2017 1284.0 1262.0 1264.05 1268.0 32826
20/02/2017 1281.1 1257.4 1279.0 1268.45 40552
17/02/2017 1294.6 1265.3 1276.5 1276.8 40934
16/02/2017 1285.0 1260.0 1272.05 1275.25 67388
15/02/2017 1288.35 1262.95 1287.95 1270.9 46323
14/02/2017 1305.65 1265.35 1304.9 1287.95 57499
13/02/2017 1319.8 1291.05 1303.9 1298.2 56170
10/02/2017 1316.0 1283.0 1288.05 1298.45 154905
09/02/2017 1288.3 1274.15 1287.95 1282.9 26313

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.