Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PVR LimitedIntegrated with Charts ; Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1613.1 1.40/ 0.087% 1611.7 0.619139 256.24 K PVR Yes, F&O list

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 400 9.15 /1622.25 -1.900 / -0.117 505.60 K / 12.86 1577.00 / 15.70 1700.00 / 124 66.00 K / 85.39 1600.00 / 8 9200.00 / -99.720

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1555.85 1564.65 1431.95 1275.70 1225.65 816.30
Price Gain 57.25 48.45 181.15 337.40 387.45 796.80
Price Gain % 3.68 3.10 12.65 26.45 31.61 97.61
Period High 1655.00 1655.00 1655.00 1655.00 1655.00 1655.00
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 1557.90 1547.95 1412.30 1208.75 1006.20 813.95
Low date 24-Apr-17 18-Apr-17 30-Mar-17 01-Feb-17 26-Dec-16 29-Apr-16

Moving Average of PVR Limited

Current Share Price 1613.10
Three Days 1604.18
Five Days 1597.12
Ten Days 1579.81
Fifteen Days 1567.33
Twenty Two Days 1530.70
Thirty Days 1499.73
Fifty Days 1425.80
Hundred Days 1302.33
Two Hundred Days 1236.33

Share Price History of PVR Limited

Date Open High Low Close Volume
28-Apr-17 1635.00 1655.00 1603.60 1613.10 617 K
27-Apr-17 1600.80 1635.00 1600.80 1611.70 493 K
26-Apr-17 1600.00 1627.00 1578.45 1587.75 251 K
25-Apr-17 1581.70 1631.95 1567.10 1599.30 495 K
24-Apr-17 1557.90 1583.90 1557.90 1573.75 172 K
21-Apr-17 1560.00 1581.35 1550.15 1555.85 126 K
20-Apr-17 1559.70 1571.05 1548.55 1558.95 69661
19-Apr-17 1550.00 1574.90 1550.00 1558.00 120 K
18-Apr-17 1574.00 1592.55 1547.95 1557.95 117 K
17-Apr-17 1574.00 1600.00 1570.15 1581.70 324 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.