Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortel CommunicationsIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Weekly Bullish piercing, Doji, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 63.0 -1.950/ -3.002% 64.95 12.23 K ORTEL

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.05 65.45 68.10 113.35 135.00 168.00
Price Gain -4.050 -2.450 -5.100 -50.350 -72.000 -105.000
Price Gain % -6.040 -3.743 -7.489 -44.420 -53.333 -62.500
Period High 69.00 69.95 77.25 115.50 137.15 176.75
High On 21-Jul-17 19-Jul-17 04-Jul-17 03-May-17 27-Jan-17 28-Jul-16
Period Low 63.00 62.05 62.05 62.05 62.05 62.05
Low date 26-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17

Moving Average of Ortel Communications

Current Share Price 63.00
Three Days 64.63
Five Days 65.38
Ten Days 65.45
Fifteen Days 65.99
Twenty Two Days 66.47
Thirty Days 66.70
Fifty Days 72.12
Hundred Days 91.94
Two Hundred Days 113.38

Share Price History of Ortel Communications

Date Open High Low Close Volume
26-Jul-17 64.70 64.70 63.00 63.00 6760
25-Jul-17 65.40 65.80 64.50 64.95 4684
24-Jul-17 67.55 67.95 65.50 65.95 12099
21-Jul-17 69.00 69.00 65.00 67.55 8649
20-Jul-17 67.10 69.00 64.80 65.45 34359
19-Jul-17 66.95 69.95 66.10 67.05 10621
18-Jul-17 65.00 66.00 64.85 65.05 1380
17-Jul-17 65.00 67.35 64.25 65.00 2373
14-Jul-17 65.00 66.30 64.40 65.70 2069
13-Jul-17 64.70 65.90 62.05 64.80 25940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.