Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 34.35 1.50/ 4.57% 32.85 52.18 K ORTEL

Key Technical data of Ortel Communications

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.543 53.60 -61.250 0.093 38.50 33.13 32.92 35.10 33.15

Key Financial data of Ortel Communications

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
100.13 -1.890 243.71 3.05 0.000 0.706 10.00 0.000 1.71 0.000 46.50 0.650 1.06 0.249 1.43 0.700 522.73 0.000

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.90 33.80 33.85 33.20 67.55 140.15
Price Gain -1.550 0.550 0.500 1.15 -33.200 -105.800
Price Gain % -4.318 1.63 1.48 3.46 -49.149 -75.491
Period High 36.90 39.25 39.25 40.65 67.95 144.00
High On 17-Jan-18 16-Jan-18 16-Jan-18 28-Nov-17 24-Jul-17 25-Jan-17
Period Low 31.25 31.25 30.55 28.20 26.00 26.00
Low date 19-Jan-18 19-Jan-18 26-Dec-17 13-Dec-17 17-Aug-17 17-Aug-17

Moving Average of Ortel Communications

Current Share Price 34.35
Three Days 33.28
Five Days 33.61
Ten Days 34.28
Fifteen Days 33.97
Twenty Two Days 33.73
Thirty Days 32.71
Fifty Days 32.06
Hundred Days 32.92
Two Hundred Days 53.34

Share Price History of Ortel Communications

Date Open High Low Close Volume
23-Jan-18 33.05 34.65 32.70 34.35 26314
22-Jan-18 33.90 33.90 32.00 32.85 23547
19-Jan-18 32.80 34.25 31.25 32.65 13818
18-Jan-18 35.95 36.70 32.50 32.80 45222
17-Jan-18 36.00 36.90 33.55 35.40 58867
16-Jan-18 37.70 39.25 35.05 35.90 180 K
15-Jan-18 33.75 37.25 33.75 37.00 259 K
12-Jan-18 34.30 35.50 33.40 33.90 22767
11-Jan-18 33.85 34.25 33.50 34.00 78568
10-Jan-18 33.75 34.20 33.30 33.90 19556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.