Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortel CommunicationsIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bullish engulfing, Weekly Spinning top, Spinning top, Double bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 65.25 -2.850/ -4.185% 68.1 15.82 K ORTEL

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.35 67.85 77.90 109.05 145.15 177.70
Price Gain -3.100 -2.600 -12.650 -43.800 -79.900 -112.450
Price Gain % -4.535 -3.832 -16.239 -40.165 -55.047 -63.281
Period High 70.40 72.80 82.90 130.85 163.95 184.95
High On 21-Jun-17 19-Jun-17 30-May-17 28-Mar-17 02-Jan-17 28-Jun-16
Period Low 62.55 62.55 62.55 62.55 62.55 62.55
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Ortel Communications

Current Share Price 65.25
Three Days 66.45
Five Days 67.13
Ten Days 67.18
Fifteen Days 68.23
Twenty Two Days 71.08
Thirty Days 77.12
Fifty Days 90.62
Hundred Days 103.32
Two Hundred Days 121.80

Share Price History of Ortel Communications

Date Open High Low Close Volume
27-Jun-17 66.00 68.80 62.55 65.25 2498
23-Jun-17 66.00 69.00 66.00 68.10 4443
22-Jun-17 67.65 68.00 66.00 66.00 2868
21-Jun-17 70.40 70.40 67.65 67.95 21586
20-Jun-17 69.50 69.70 67.55 68.35 8576
19-Jun-17 68.00 72.80 67.15 67.85 18995
16-Jun-17 69.40 69.40 65.50 66.60 3288
15-Jun-17 65.50 70.50 65.50 67.60 8842
14-Jun-17 67.45 67.80 65.55 66.20 2061
13-Jun-17 67.25 69.60 63.20 67.85 23342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.