Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortel CommunicationsIntegrated with Charts ; Oversold by RSI, Inverted hammer structure, 50 Days SMA Crossover, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 110.5 -2.700/ -2.385% 113.2 16.16 K ORTEL

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.95 113.00 115.70 136.15 143.70 188.35
Price Gain -3.450 -2.500 -5.200 -25.650 -33.200 -77.850
Price Gain % -3.028 -2.212 -4.494 -18.840 -23.104 -41.333
Period High 116.40 118.90 125.00 135.45 163.95 195.00
High On 25-Apr-17 17-Apr-17 31-Mar-17 30-Jan-17 02-Jan-17 09-Jun-16
Period Low 109.00 109.00 109.00 105.00 105.00 105.00
Low date 27-Apr-17 27-Apr-17 27-Apr-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Ortel Communications

Current Share Price 110.50
Three Days 112.35
Five Days 113.42
Ten Days 113.66
Fifteen Days 113.64
Twenty Two Days 114.05
Thirty Days 112.98
Fifty Days 113.42
Hundred Days 123.92
Two Hundred Days 137.15

Share Price History of Ortel Communications

Date Open High Low Close Volume
28-Apr-17 112.00 113.35 109.20 110.50 28853
27-Apr-17 114.75 114.75 109.00 113.20 82932
26-Apr-17 114.30 115.15 112.00 113.35 25992
25-Apr-17 116.40 116.40 114.20 114.70 4137
24-Apr-17 113.10 115.60 112.70 115.35 3521
21-Apr-17 114.55 115.65 113.15 113.95 4127
20-Apr-17 115.80 115.80 114.00 114.50 8956
19-Apr-17 116.80 116.80 113.10 114.05 5885
18-Apr-17 114.85 117.50 114.00 114.00 11105
17-Apr-17 115.00 118.90 112.00 113.00 6748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.