Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 34.2 3.10/ 9.97% 31.1 45.46 K ORTEL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ortel Communications

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.65 31.95 34.00 34.70 75.70 130.45
Price Gain 4.55 2.25 0.200 -0.500 -41.500 -96.250
Price Gain % 15.35 7.04 0.588 -1.441 -54.822 -73.783
Period High 34.20 34.20 36.95 40.95 82.90 163.95
High On 24-Nov-17 24-Nov-17 31-Oct-17 14-Sep-17 30-May-17 02-Jan-17
Period Low 29.50 28.60 28.60 28.60 26.00 26.00
Low date 20-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 17-Aug-17 17-Aug-17

Moving Average of Ortel Communications

Current Share Price 34.20
Three Days 32.12
Five Days 31.59
Ten Days 30.90
Fifteen Days 31.00
Twenty Two Days 31.68
Thirty Days 32.17
Fifty Days 32.97
Hundred Days 39.76
Two Hundred Days 70.27

Share Price History of Ortel Communications

Date Open High Low Close Volume
24-Nov-17 31.80 34.20 31.05 34.20 60094
23-Nov-17 31.15 31.85 30.90 31.10 6048
22-Nov-17 31.70 31.90 31.00 31.05 4873
21-Nov-17 30.45 31.90 30.40 31.10 17688
20-Nov-17 29.50 31.25 29.50 30.50 8975
17-Nov-17 29.90 30.60 29.10 29.65 8705
16-Nov-17 28.60 29.90 28.60 29.70 11616
15-Nov-17 30.95 30.95 29.95 30.15 10497
14-Nov-17 31.10 31.70 30.10 30.25 12748
13-Nov-17 32.05 32.40 31.00 31.30 4719
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.