Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortel CommunicationsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hammer structure, Channel rectangle, Three outside down, Weekly Spinning top, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 115.7 6.65/ 6.10% 109.05 14.41 K ORTEL

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.95 111.75 114.10 138.20 151.75 178.00
Price Gain 5.75 3.95 1.60 -22.500 -36.050 -62.300
Price Gain % 5.23 3.53 1.40 -16.281 -23.756 -35.000
Period High 130.85 130.85 130.85 163.95 163.95 195.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 02-Jan-17 02-Jan-17 09-Jun-16
Period Low 105.00 105.00 105.00 105.00 105.00 105.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Ortel Communications

Current Share Price 115.70
Three Days 111.82
Five Days 111.53
Ten Days 110.62
Fifteen Days 111.27
Twenty Two Days 112.19
Thirty Days 113.40
Fifty Days 121.56
Hundred Days 128.28
Two Hundred Days 143.28

Share Price History of Ortel Communications

Date Open High Low Close Volume
28-Mar-17 107.35 130.85 107.30 115.70 63877
27-Mar-17 108.25 110.00 108.25 109.05 1152
24-Mar-17 112.00 112.00 105.00 110.70 19993
23-Mar-17 112.40 112.50 110.70 111.95 1360
22-Mar-17 107.10 111.00 106.00 110.25 2403
21-Mar-17 109.20 111.50 109.05 109.95 4805
20-Mar-17 111.10 112.00 108.20 110.05 57535
17-Mar-17 109.00 111.85 107.10 110.15 4458
16-Mar-17 113.40 113.40 107.00 108.20 6602
15-Mar-17 112.00 114.80 109.10 110.25 8756
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.