Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortel CommunicationsIntegrated with Charts ; Hanging man at uptrend, Bearish marubozu, Three inside up, Bullish marubozu, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 34.4 -1.800/ -4.972% 36.2 21.50 K ORTEL

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.95 33.75 32.40 66.00 110.25 153.90
Price Gain -3.550 0.650 2.00 -31.600 -75.850 -119.500
Price Gain % -9.354 1.93 6.17 -47.879 -68.798 -77.648
Period High 38.70 40.95 40.95 77.25 130.85 169.50
High On 18-Sep-17 14-Sep-17 14-Sep-17 04-Jul-17 28-Mar-17 26-Sep-16
Period Low 34.40 33.85 31.60 26.00 26.00 26.00
Low date 22-Sep-17 11-Sep-17 23-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17

Moving Average of Ortel Communications

Current Share Price 34.40
Three Days 35.90
Five Days 36.40
Ten Days 36.94
Fifteen Days 36.08
Twenty Two Days 35.62
Thirty Days 34.10
Fifty Days 42.21
Hundred Days 61.39
Two Hundred Days 92.54

Share Price History of Ortel Communications

Date Open High Low Close Volume
22-Sep-17 36.20 36.20 34.40 34.40 12201
21-Sep-17 37.45 38.00 35.90 36.20 3833
20-Sep-17 37.40 38.00 36.50 37.10 1777
19-Sep-17 36.95 37.90 36.10 37.35 1233
18-Sep-17 38.20 38.70 36.55 36.95 3442
15-Sep-17 38.95 38.95 36.15 37.95 7038
14-Sep-17 40.95 40.95 37.25 37.90 39114
13-Sep-17 37.25 39.00 37.25 39.00 28901
12-Sep-17 37.00 37.15 36.20 37.15 13511
11-Sep-17 33.85 35.40 33.85 35.40 15664
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.