Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortel CommunicationsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 113.55 -1.700/ -1.475% 115.25 3231.00 ORTEL

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.30 125.60 141.90 136.40 151.65 171.85
Price Gain -10.750 -12.050 -28.350 -22.850 -38.100 -58.300
Price Gain % -8.648 -9.594 -19.979 -16.752 -25.124 -33.925
Period High 124.00 128.90 144.00 163.95 169.50 195.00
High On 14-Feb-17 07-Feb-17 25-Jan-17 02-Jan-17 26-Sep-16 09-Jun-16
Period Low 112.10 112.10 112.10 112.10 111.20 111.20
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Ortel Communications

Current Share Price 113.55
Three Days 114.55
Five Days 116.15
Ten Days 119.93
Fifteen Days 123.15
Twenty Two Days 128.00
Thirty Days 131.37
Fifty Days 133.02
Hundred Days 136.94
Two Hundred Days 151.61

Share Price History of Ortel Communications

Date High Low Open Close Volume
20/02/2017 119.6 112.6 119.3 113.55 2326
17/02/2017 118.2 115.0 115.75 115.25 3947
16/02/2017 118.8 112.1 118.8 114.85 1046
15/02/2017 121.7 115.25 120.5 116.6 4680
14/02/2017 124.0 120.15 121.25 120.5 3669
13/02/2017 124.65 121.0 121.25 124.3 2512
10/02/2017 125.35 123.0 123.0 124.4 1144
09/02/2017 127.25 122.1 122.15 125.3 797
08/02/2017 127.0 120.0 124.8 123.7 9729
07/02/2017 128.9 119.0 123.1 120.85 6092
06/02/2017 135.0 118.3 125.0 125.6 9504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.