Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortel CommunicationsIntegrated with Charts ; Bearish marubozu, Bullish engulfing, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 140.15 -1.750  / -1.233% 141.90 4683.00 ORTEL

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.00 140.60 136.60 148.60 175.15 176.90
Price Gain -0.850 -0.450 3.55 -8.450 -35.000 -36.750
Price Gain in % -0.603 -0.320 2.60 -5.686 -19.983 -20.774
Period's High 146.90 157.95 163.95 163.95 176.75 212.00
High On 17/01/2017 13/01/2017 02/01/2017 02/01/2017 28/07/2016 28/01/2016
Period's Low 135.00 135.00 129.50 111.20 111.20 111.20
Low On 17/01/2017 17/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Ortel Communications

Current Share Price 140.15
Three Days 141.93
Five Days 141.43
Ten Days 141.02
Fifteen Days 140.13
Twenty Two Days 140.00
Thirty Days 137.68
Fifty Days 135.21
Hundred Days 140.45
Two Hundred Days 157.10

Share Price History of Ortel Communications

Date High Low Open Close Volume
23/01/2017 140.8 138.65 139.35 140.15 425
20/01/2017 144.6 139.0 140.05 141.9 2986
19/01/2017 145.0 140.0 140.0 143.75 487
18/01/2017 142.0 138.2 138.2 140.1 810
17/01/2017 146.9 135.0 137.0 141.25 1445
16/01/2017 144.75 141.0 144.75 141.0 809
13/01/2017 157.95 140.1 157.95 142.6 2699
12/01/2017 145.55 137.5 137.5 143.5 579
11/01/2017 139.0 136.0 138.1 137.85 1067
10/01/2017 138.1 138.1 138.1 138.1 5
09/01/2017 141.0 136.95 140.0 140.6 8560
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.