Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortel CommunicationsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 75.7 -13.500/ -15.135% 89.2 28.08 K ORTEL

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.15 108.85 115.35 115.65 130.45 180.10
Price Gain -28.450 -33.150 -39.650 -39.950 -54.750 -104.400
Price Gain % -27.316 -30.455 -34.374 -34.544 -41.970 -57.968
Period High 107.80 111.90 116.40 130.85 163.95 195.00
High On 19-May-17 12-May-17 25-Apr-17 28-Mar-17 02-Jan-17 09-Jun-16
Period Low 72.10 72.10 72.10 72.10 72.10 72.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Ortel Communications

Current Share Price 75.70
Three Days 86.07
Five Days 92.59
Ten Days 99.70
Fifteen Days 102.37
Twenty Two Days 105.44
Thirty Days 107.60
Fifty Days 109.54
Hundred Days 118.94
Two Hundred Days 131.33

Share Price History of Ortel Communications

Date Open High Low Close Volume
24-May-17 89.20 89.20 72.10 75.70 66266
23-May-17 91.90 95.05 87.10 89.20 39914
22-May-17 101.10 102.70 86.10 93.30 66823
19-May-17 107.80 107.80 100.55 102.05 12272
18-May-17 102.05 104.15 102.05 102.70 4281
17-May-17 105.00 105.00 101.90 104.15 4334
16-May-17 107.65 108.85 103.10 104.60 9612
15-May-17 110.00 110.00 107.10 107.65 2538
12-May-17 111.90 111.90 106.00 109.15 9136
11-May-17 111.75 111.75 107.15 108.50 6254
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.