Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ortel CommunicationsIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Bearish marubozu, Weekly Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ortel Communications (ORTEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 130.00 1.65  / 1.29% 128.35 1193.00 ORTEL

High/Lows & Performance of Ortel Communications

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.00 131.30 132.70 135.10 189.35 181.15
Price Gain -1.000 -1.300 -2.700 -5.100 -59.350 -51.150
Price Gain in % -0.763 -0.990 -2.035 -3.775 -31.344 -28.236
Period's High 140.90 143.10 143.95 169.50 192.00 212.00
High On 07/12/2016 28/11/2016 10/11/2016 26/09/2016 10/06/2016 28/01/2016
Period's Low 128.10 128.10 121.55 111.20 111.20 111.20
Low On 08/12/2016 08/12/2016 15/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Ortel Communications

Current Share Price 130.00
Three Days 130.10
Five Days 129.97
Ten Days 130.08
Fifteen Days 131.00
Twenty Two Days 132.07
Thirty Days 134.83
Fifty Days 140.42
Hundred Days 147.84
Two Hundred Days 163.51

Share Price History of Ortel Communications

Date High Low Open Close Volume
09/12/2016 135.0 129.0 133.4 130.0 3185
08/12/2016 133.3 128.1 131.95 128.35 900
07/12/2016 140.9 129.55 134.5 131.95 1106
06/12/2016 132.0 130.0 132.0 130.0 2
05/12/2016 131.0 129.55 130.0 129.55 177
02/12/2016 133.8 131.0 133.8 131.0 109
01/12/2016 137.0 129.95 129.95 131.35 4715
30/11/2016 130.0 128.5 128.6 129.95 151
29/11/2016 135.0 128.1 131.0 129.35 3605
28/11/2016 143.1 128.4 136.6 129.3 486
25/11/2016 138.7 130.0 135.0 131.3 3389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.